28319 京東國君五六購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.049 | 137.500 | 0 | 65.369 | ||||
| 21/11/2024 | 0.049 | 137.900 | 0 | 64.944 | ||||
| 20/11/2024 | 0.049 | 137.500 | 0 | 65.044 | ||||
| 19/11/2024 | 0.049 | 137.200 | 0 | 65.104 | ||||
| 18/11/2024 | 0.049 | 137.400 | 0 | 64.814 | ||||
| 15/11/2024 | 0.044 | 132.600 | 0 | 65.478 | ||||
| 14/11/2024 | 0.048 | 135.100 | 0 | 65.294 | ||||
| 13/11/2024 | 0.060 | 141.800 | 0 | 65.119 | ||||
| 12/11/2024 | 0.064 | 144.100 | 0 | 64.828 | ||||
| 11/11/2024 | 0.082 | 151.700 | 0 | 65.124 | ||||
| 08/11/2024 | 0.094 | 155.300 | 0 | 65.534 | ||||
| 07/11/2024 | 0.087 | 153.600 | 64,000,000 | 64.641 | 32,000,000 | 0.083 | 32,000,000 | 0.083 |
| 06/11/2024 | 0.085 | 152.000 | 64,100,000 | 64.993 | 32,100,000 | 0.091 | 32,000,000 | 0.091 |
| 05/11/2024 | 0.104 | 158.600 | 50,000 | 65.466 | 50,000 | 0.103 | ||
| 04/11/2024 | 0.099 | 156.100 | 64,050,000 | 65.722 | 32,000,000 | 0.105 | 32,050,000 | 0.105 |
| 01/11/2024 | 0.106 | 158.100 | 48,170,000 | 65.684 | 24,070,000 | 0.110 | 24,100,000 | 0.110 |
| 31/10/2024 | 0.101 | 155.500 | 64,220,000 | 66.020 | 32,000,000 | 0.104 | 32,220,000 | 0.104 |
| 30/10/2024 | 0.100 | 155.900 | 48,000,000 | 65.355 | 24,000,000 | 0.107 | 24,000,000 | 0.107 |
| 29/10/2024 | 0.118 | 162.500 | 0 | 65.154 | ||||
| 28/10/2024 | 0.110 | 158.200 | 48,070,000 | 65.987 | 24,035,000 | 0.108 | 24,035,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |