28319 顺丰摩利六八购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.039 | 35.020 | 600,000 | ||||||
| 23/12/2025 | 0.042 | 35.500 | 140,000 | 130,000 | 0.162 | 20,000 | 0.042 | 120,000 | 0.041 |
| 22/12/2025 | 0.040 | 34.900 | 1,000,000 | 30,000 | 0.038 | 500,000 | 0.039 | 500,000 | 0.039 |
| 19/12/2025 | 0.040 | 34.960 | 0 | 30,000 | 0.038 | ||||
| 18/12/2025 | 0.040 | 34.600 | 0 | 30,000 | 0.038 | ||||
| 17/12/2025 | 0.040 | 34.720 | 0 | 30,000 | 0.038 | ||||
| 16/12/2025 | 0.040 | 34.860 | 260,000 | 30,000 | 0.038 | 130,000 | 0.039 | 130,000 | 0.040 |
| 15/12/2025 | 0.040 | 34.760 | 30,000 | 30,000 | 0.038 | 10,000 | 0.043 | 20,000 | 0.041 |
| 12/12/2025 | 0.042 | 35.000 | 0 | 20,000 | 0.025 | ||||
| 11/12/2025 | 0.042 | 34.200 | 0 | 20,000 | 0.025 | ||||
| 10/12/2025 | 0.043 | 34.580 | 10,000 | 20,000 | 0.025 | 10,000 | 0.043 | ||
| 09/12/2025 | 0.044 | 34.340 | 520,000 | 30,000 | 0.038 | 260,000 | 0.047 | 260,000 | 0.047 |
| 08/12/2025 | 0.049 | 35.140 | 0 | 30,000 | 0.038 | ||||
| 05/12/2025 | 0.053 | 35.480 | 60,000 | 30,000 | 0.038 | 30,000 | 0.053 | 30,000 | 0.053 |
| 04/12/2025 | 0.054 | 35.680 | 20,000 | 30,000 | 0.038 | 10,000 | 0.055 | 10,000 | 0.053 |
| 03/12/2025 | 0.053 | 35.460 | 0 | 30,000 | 0.038 | ||||
| 02/12/2025 | 0.056 | 35.740 | 0 | 30,000 | 0.038 | ||||
| 01/12/2025 | 0.058 | 36.060 | 10,000 | 30,000 | 0.038 | 10,000 | 0.058 | ||
| 28/11/2025 | 0.055 | 35.780 | 10,000 | 20,000 | 0.025 | 10,000 | 0.058 | ||
| 27/11/2025 | 0.063 | 35.700 | 20,000 | 10,000 | 0.012 | 10,000 | 0.063 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |