28322 恒指匯豐五四購Ｃ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.112 | 23,787.930 | 18,590,000 | 27.752 | 10,730,000 | 0.108 | 5,500,000 | 0.109 |
| 25/02/2025 | 0.077 | 23,034.020 | 6,070,000 | 27.679 | 530,000 | 0.083 | 5,250,000 | 0.075 |
| 24/02/2025 | 0.096 | 23,341.610 | 4,890,000 | 28.921 | 2,090,000 | 0.098 | 1,910,000 | 0.098 |
| 21/02/2025 | 0.099 | 23,477.920 | 24,950,000 | 27.435 | 14,720,000 | 0.088 | 4,330,000 | 0.083 |
| 20/02/2025 | 0.063 | 22,576.980 | 19,830,000 | 27.698 | 6,740,000 | 0.068 | 10,030,000 | 0.065 |
| 19/02/2025 | 0.077 | 22,944.240 | 1,143,210,000 | 27.377 | 568,880,000 | 0.069 | 570,500,000 | 0.069 |
| 18/02/2025 | 0.081 | 22,976.810 | 44,760,000 | 27.943 | 26,310,000 | 0.079 | 14,370,000 | 0.073 |
| 17/02/2025 | 0.070 | 22,616.230 | 57,260,000 | 28.610 | 25,260,000 | 0.079 | 28,870,000 | 0.072 |
| 14/02/2025 | 0.069 | 22,620.330 | 40,750,000 | 27.772 | 19,880,000 | 0.058 | 10,680,000 | 0.059 |
| 13/02/2025 | 0.043 | 21,814.370 | 13,260,000 | 27.533 | 3,160,000 | 0.054 | 2,970,000 | 0.065 |
| 12/02/2025 | 0.045 | 21,857.920 | 8,660,000 | 27.634 | 330,000 | 0.045 | ||
| 11/02/2025 | 0.031 | 21,294.860 | 18,490,000 | 27.347 | 9,800,000 | 0.036 | 5,450,000 | 0.032 |
| 10/02/2025 | 0.038 | 21,521.980 | 17,190,000 | 27.810 | 9,300,000 | 0.037 | ||
| 07/02/2025 | 0.030 | 21,133.540 | 16,990,000 | 27.542 | 9,600,000 | 0.030 | 110,000 | 0.028 |
| 06/02/2025 | 0.027 | 20,891.620 | 4,730,000 | 28.031 | 2,940,000 | 0.025 | 700,000 | 0.026 |
| 05/02/2025 | 0.024 | 20,597.090 | 7,590,000 | 28.729 | 100,000 | 0.023 | 3,500,000 | 0.023 |
| 04/02/2025 | 0.028 | 20,789.960 | 30,970,000 | 28.747 | 8,470,000 | 0.026 | 3,000,000 | 0.023 |
| 03/02/2025 | 0.018 | 20,217.260 | 48,020,000 | 28.243 | 22,920,000 | 0.017 | 15,340,000 | 0.015 |
| 28/01/2025 | 0.020 | 20,225.110 | 12,210,000 | 28.156 | 6,730,000 | 0.020 | 3,280,000 | 0.020 |
| 27/01/2025 | 0.020 | 20,197.770 | 9,450,000 | 28.185 | 5,330,000 | 0.021 | 4,000,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |