28322 恒指汇丰五四购Ｃ (认购证)
按盘价 
0.106 +0.027 (+34.177%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.079 | 23,462.650 | 4,860,000 | 32,520,000 | 13.010 | 2,300,000 | 0.073 | ||
| 12/03/2025 | 0.087 | 23,600.310 | 8,400,000 | 30,220,000 | 12.090 | 1,000,000 | 0.087 | ||
| 11/03/2025 | 0.104 | 23,782.140 | 18,290,000 | 31,220,000 | 12.490 | 5,270,000 | 0.087 | 500,000 | 0.094 |
| 10/03/2025 | 0.101 | 23,783.490 | 10,490,000 | 35,990,000 | 14.400 | 5,410,000 | 0.114 | ||
| 07/03/2025 | 0.127 | 24,231.300 | 12,800,000 | 41,400,000 | 16.560 | 11,540,000 | 0.147 | ||
| 06/03/2025 | 0.137 | 24,369.710 | 13,630,000 | 52,940,000 | 21.180 | 3,000,000 | 0.127 | 5,000,000 | 0.117 |
| 05/03/2025 | 0.091 | 23,594.210 | 11,230,000 | 50,940,000 | 20.380 | ||||
| 04/03/2025 | 0.065 | 22,941.770 | 49,610,000 | 50,940,000 | 20.380 | 14,650,000 | 0.061 | 27,220,000 | 0.056 |
| 03/03/2025 | 0.069 | 23,006.270 | 49,600,000 | 38,370,000 | 15.350 | 22,500,000 | 0.075 | 18,640,000 | 0.077 |
| 28/02/2025 | 0.072 | 22,941.320 | 116,100,000 | 42,230,000 | 16.890 | 38,810,000 | 0.077 | 55,440,000 | 0.082 |
| 27/02/2025 | 0.107 | 23,718.290 | 23,350,000 | 25,600,000 | 10.240 | 7,040,000 | 0.106 | 15,310,000 | 0.109 |
| 26/02/2025 | 0.112 | 23,787.930 | 18,590,000 | 17,330,000 | 6.930 | 10,730,000 | 0.108 | 5,500,000 | 0.109 |
| 25/02/2025 | 0.077 | 23,034.020 | 6,070,000 | 22,560,000 | 9.020 | 530,000 | 0.083 | 5,250,000 | 0.075 |
| 24/02/2025 | 0.096 | 23,341.610 | 4,890,000 | 17,840,000 | 7.140 | 2,090,000 | 0.098 | 1,910,000 | 0.098 |
| 21/02/2025 | 0.099 | 23,477.920 | 24,950,000 | 18,020,000 | 7.210 | 14,720,000 | 0.088 | 4,330,000 | 0.083 |
| 20/02/2025 | 0.063 | 22,576.980 | 19,830,000 | 28,410,000 | 11.360 | 6,740,000 | 0.068 | 10,030,000 | 0.065 |
| 19/02/2025 | 0.077 | 22,944.240 | 1,143,210,000 | 25,120,000 | 10.050 | 568,880,000 | 0.069 | 570,500,000 | 0.069 |
| 18/02/2025 | 0.081 | 22,976.810 | 44,760,000 | 23,500,000 | 9.400 | 26,310,000 | 0.079 | 14,370,000 | 0.073 |
| 17/02/2025 | 0.070 | 22,616.230 | 57,260,000 | 35,440,000 | 14.180 | 25,260,000 | 0.079 | 28,870,000 | 0.072 |
| 14/02/2025 | 0.069 | 22,620.330 | 40,750,000 | 31,830,000 | 12.730 | 19,880,000 | 0.058 | 10,680,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |