28327 比迪摩利六十沽Ａ (认沽证)
按盘价 
0.435 +0.030 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.405 | 79.500 | 0 | 38.137 | ||||
| 23/09/2026 | 0.390 | 80.350 | 0 | 40.570 | ||||
| 22/09/2026 | 0.380 | 81.350 | 0 | 50.349 | ||||
| 21/09/2026 | 0.380 | 81.200 | 0 | 47.248 | ||||
| 18/09/2026 | 0.380 | 81.500 | 0 | 50.587 | ||||
| 17/09/2026 | 0.385 | 81.150 | 0 | 49.239 | ||||
| 16/09/2026 | 0.415 | 79.200 | 0 | 43.781 | ||||
| 15/09/2026 | 0.415 | 79.050 | 0 | 39.605 | ||||
| 14/09/2026 | 0.400 | 80.200 | 30,000 | 46.492 | ||||
| 11/09/2026 | 0.410 | 79.850 | 0 | 48.711 | ||||
| 10/09/2026 | 0.415 | 79.550 | 30,000 | 48.125 | ||||
| 09/09/2026 | 0.370 | 81.800 | 0 | 43.233 | ||||
| 08/09/2026 | 0.330 | 83.850 | 0 | 39.572 | ||||
| 07/09/2026 | 0.325 | 84.500 | 5,000 | 43.046 | ||||
| 04/09/2026 | 0.300 | 86.150 | 0 | 42.836 | ||||
| 03/09/2026 | 0.315 | 85.700 | 0 | 46.444 | ||||
| 02/09/2026 | 0.315 | 85.250 | 80,000 | 42.639 | 75,000 | 0.285 | ||
| 01/09/2026 | 0.260 | 88.250 | 815,000 | 38.221 | 390,000 | 0.245 | 360,000 | 0.240 |
| 31/08/2026 | 0.280 | 87.200 | 90,000 | 39.765 | 15,000 | 0.248 | 75,000 | 0.247 |
| 28/08/2026 | 0.217 | 91.950 | 0 | 40.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |