28327 腾讯摩利五三购Ｅ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.028 | 400.600 | 120,000 | 0 | 0.000 | 60,000 | 0.030 | 60,000 | 0.030 |
| 21/11/2024 | 0.033 | 407.600 | 430,000 | 0 | 0.000 | 290,000 | 0.035 | 140,000 | 0.034 |
| 20/11/2024 | 0.037 | 410.800 | 160,000 | 150,000 | 0.075 | 80,000 | 0.037 | 80,000 | 0.037 |
| 19/11/2024 | 0.036 | 406.200 | 3,180,000 | 150,000 | 0.075 | 3,180,000 | 0.036 | ||
| 18/11/2024 | 0.038 | 404.200 | 3,180,000 | 3,330,000 | 1.673 | 3,180,000 | 0.039 | ||
| 15/11/2024 | 0.039 | 401.000 | 690,000 | 150,000 | 0.075 | 270,000 | 0.041 | 420,000 | 0.041 |
| 14/11/2024 | 0.044 | 403.400 | 1,080,000 | 0 | 0.000 | 540,000 | 0.047 | 540,000 | 0.047 |
| 13/11/2024 | 0.049 | 403.800 | 660,000 | 0 | 0.000 | 330,000 | 0.042 | 330,000 | 0.041 |
| 12/11/2024 | 0.047 | 403.800 | 200,000 | 0 | 0.000 | 100,000 | 0.052 | 100,000 | 0.051 |
| 11/11/2024 | 0.055 | 413.200 | 420,000 | 0 | 0.000 | 210,000 | 0.049 | 210,000 | 0.049 |
| 08/11/2024 | 0.069 | 420.800 | 1,210,000 | 0 | 0.000 | 600,000 | 0.070 | 560,000 | 0.071 |
| 07/11/2024 | 0.072 | 428.400 | 950,000 | 40,000 | 0.020 | 440,000 | 0.056 | 460,000 | 0.058 |
| 06/11/2024 | 0.056 | 419.800 | 10,560,000 | 20,000 | 0.010 | 5,130,000 | 0.056 | 5,130,000 | 0.055 |
| 05/11/2024 | 0.063 | 427.800 | 570,000 | 20,000 | 0.010 | 250,000 | 0.055 | 270,000 | 0.054 |
| 04/11/2024 | 0.050 | 419.000 | 120,000 | 0 | 0.000 | 60,000 | 0.048 | 60,000 | 0.050 |
| 01/11/2024 | 0.050 | 419.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.044 | 404.600 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.050 | 411.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.056 | 418.400 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.055 |
| 28/10/2024 | 0.058 | 417.200 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |