28336 恒指摩利五四購Ｃ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.064 | 21,006.970 | 290,000 | 30.153 | 120,000 | 0.052 | 170,000 | 0.053 |
| 04/11/2024 | 0.053 | 20,567.520 | 0 | 30.084 | ||||
| 01/11/2024 | 0.052 | 20,506.430 | 280,000 | 29.943 | 140,000 | 0.049 | 140,000 | 0.051 |
| 31/10/2024 | 0.050 | 20,317.330 | 520,000 | 30.375 | 120,000 | 0.051 | 400,000 | 0.053 |
| 30/10/2024 | 0.051 | 20,380.640 | 20,000 | 30.167 | 20,000 | 0.057 | ||
| 29/10/2024 | 0.057 | 20,701.140 | 0 | 29.745 | ||||
| 28/10/2024 | 0.056 | 20,599.360 | 140,000 | 29.987 | 70,000 | 0.054 | 70,000 | 0.058 |
| 25/10/2024 | 0.058 | 20,590.150 | 110,000 | 30.228 | 20,000 | 0.059 | 90,000 | 0.056 |
| 24/10/2024 | 0.055 | 20,489.620 | 0 | 30.002 | ||||
| 23/10/2024 | 0.060 | 20,760.150 | 400,000 | 29.599 | 200,000 | 0.060 | 200,000 | 0.056 |
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 20,286.850 | 0 | ||||||
| 15/10/2024 | 20,318.790 | 0 | ||||||
| 14/10/2024 | 21,092.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |