28336 恒指摩利五四购Ｃ (认购证)
按盘价 
0.053 +0.021 (+65.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.032 | 21,814.370 | 41,620,000 | 19,160,000 | 9.628 | 13,290,000 | 0.043 | 27,260,000 | 0.042 |
| 12/02/2025 | 0.034 | 21,857.920 | 2,330,000 | 5,190,000 | 2.608 | 1,430,000 | 0.031 | 770,000 | 0.031 |
| 11/02/2025 | 0.025 | 21,294.860 | 320,000 | 5,850,000 | 2.940 | 80,000 | 0.025 | 240,000 | 0.026 |
| 10/02/2025 | 0.029 | 21,521.980 | 1,910,000 | 5,690,000 | 2.859 | 1,410,000 | 0.026 | 450,000 | 0.027 |
| 07/02/2025 | 0.023 | 21,133.540 | 1,220,000 | 6,650,000 | 3.342 | 850,000 | 0.023 | 230,000 | 0.020 |
| 06/02/2025 | 0.020 | 20,891.620 | 290,000 | 7,270,000 | 3.653 | 120,000 | 0.019 | ||
| 05/02/2025 | 0.017 | 20,597.090 | 260,000 | 7,150,000 | 3.593 | 50,000 | 0.018 | 210,000 | 0.017 |
| 04/02/2025 | 0.022 | 20,789.960 | 1,380,000 | 6,990,000 | 3.513 | 650,000 | 0.017 | 640,000 | 0.018 |
| 03/02/2025 | 0.015 | 20,217.260 | 390,000 | 7,000,000 | 3.518 | 290,000 | 0.015 | 100,000 | 0.013 |
| 28/01/2025 | 0.016 | 20,225.110 | 130,000 | 7,190,000 | 3.613 | 130,000 | 0.016 | ||
| 27/01/2025 | 0.016 | 20,197.770 | 270,000 | 7,060,000 | 3.548 | 30,000 | 0.017 | 170,000 | 0.018 |
| 24/01/2025 | 0.017 | 20,066.190 | 170,000 | 6,920,000 | 3.477 | 170,000 | 0.017 | ||
| 23/01/2025 | 0.014 | 19,700.560 | 410,000 | 6,750,000 | 3.392 | 360,000 | 0.015 | 50,000 | 0.015 |
| 22/01/2025 | 0.015 | 19,778.770 | 30,000 | 7,060,000 | 3.548 | 30,000 | 0.016 | ||
| 21/01/2025 | 0.020 | 20,106.550 | 500,000 | 7,030,000 | 3.533 | 500,000 | 0.019 | ||
| 20/01/2025 | 0.019 | 19,925.810 | 50,000 | 7,530,000 | 3.784 | 50,000 | 0.019 | ||
| 17/01/2025 | 0.015 | 19,584.060 | 0 | 7,580,000 | 3.809 | ||||
| 16/01/2025 | 0.015 | 19,522.890 | 380,000 | 7,580,000 | 3.809 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 160,000 | 7,580,000 | 3.809 | ||||
| 14/01/2025 | 0.012 | 19,219.780 | 100,000 | 7,580,000 | 3.809 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |