28340 建行摩利五三購Ｂ (认购证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.105 | 6.180 | 200,000 | 35.289 | 100,000 | 0.098 | 100,000 | 0.097 |
| 04/11/2024 | 0.093 | 6.100 | 0 | 35.190 | ||||
| 01/11/2024 | 0.107 | 6.160 | 0 | 35.312 | ||||
| 31/10/2024 | 0.081 | 6.030 | 0 | 34.421 | ||||
| 30/10/2024 | 0.073 | 5.970 | 0 | 34.260 | ||||
| 29/10/2024 | 0.083 | 6.050 | 26,000 | 34.089 | 26,000 | 0.082 | ||
| 28/10/2024 | 0.096 | 6.080 | 50,000 | 34.959 | 50,000 | 0.080 | ||
| 25/10/2024 | 0.092 | 6.090 | 0 | 33.989 | ||||
| 24/10/2024 | 0.093 | 6.150 | 60,000 | 33.015 | 60,000 | 0.093 | ||
| 23/10/2024 | 0.098 | 6.130 | 100,000 | 33.754 | 50,000 | 0.099 | 50,000 | 0.097 |
| 22/10/2024 | 0.097 | 6.090 | 119,000 | 34.164 | 69,000 | 0.097 | 50,000 | 0.094 |
| 21/10/2024 | 0.100 | 6.060 | 160,000 | 34.851 | 50,000 | 0.102 | 110,000 | 0.097 |
| 18/10/2024 | 0.116 | 6.150 | 621,000 | 34.648 | 336,000 | 0.103 | 285,000 | 0.098 |
| 17/10/2024 | 0.095 | 5.990 | 1,306,000 | 34.966 | 623,000 | 0.113 | 683,000 | 0.114 |
| 16/10/2024 | 0.114 | 6.070 | 2,820,000 | 35.530 | 1,450,000 | 0.111 | 1,370,000 | 0.113 |
| 15/10/2024 | 0.100 | 6.030 | 1,250,000 | 34.617 | 580,000 | 0.123 | 670,000 | 0.126 |
| 14/10/2024 | 0.148 | 6.150 | 8,928,000 | 37.097 | 4,436,000 | 0.160 | 4,492,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |