28340 建行摩利五三購B (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.0225.85025,00033.98125,0000.020
27/11/20240.0275.900034.443
26/11/20240.0285.840035.483
25/11/20240.0305.840035.827
22/11/20240.0335.87031,00035.61131,0000.032
21/11/20240.0375.950100,00035.080100,0000.036
20/11/20240.0435.990035.490
19/11/20240.0486.020100,00035.794100,0000.055
18/11/20240.0516.030100,00036.006100,0000.048
15/11/20240.0365.860035.417
14/11/20240.0365.840100,00035.585100,0000.036
13/11/20240.0425.930035.256
12/11/20240.0475.950200,00035.750200,0000.047
11/11/20240.0646.050400,00033.282100,0000.065300,0000.065
08/11/20240.1006.20096,00034.78023,0000.09973,0000.106
07/11/20240.1036.220400,00034.628300,0000.093100,0000.087
06/11/20240.0846.080400,00034.705100,0000.093300,0000.089
05/11/20240.1056.180200,00035.289100,0000.098100,0000.097
04/11/20240.0936.100035.190
01/11/20240.1076.160035.312
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。