28340 建行摩利五三购B (认购证)
实时 按盘价 跌0.030 -0.003 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.0335.87031,000551,0000.61231,0000.032
21/11/20240.0375.950100,000582,0000.647100,0000.036
20/11/20240.0435.9900482,0000.536
19/11/20240.0486.020100,000482,0000.536100,0000.055
18/11/20240.0516.030100,000582,0000.647100,0000.048
15/11/20240.0365.8600682,0000.758
14/11/20240.0365.840100,000682,0000.758100,0000.036
13/11/20240.0425.9300582,0000.647
12/11/20240.0475.950200,000582,0000.647200,0000.047
11/11/20240.0646.050400,000382,0000.424100,0000.065300,0000.065
08/11/20240.1006.20096,000182,0000.20223,0000.09973,0000.106
07/11/20240.1036.220400,000132,0000.147300,0000.093100,0000.087
06/11/20240.0846.080400,000332,0000.369100,0000.093300,0000.089
05/11/20240.1056.180200,000132,0000.147100,0000.098100,0000.097
04/11/20240.0936.1000132,0000.147
01/11/20240.1076.1600132,0000.147
31/10/20240.0816.0300132,0000.147
30/10/20240.0735.9700132,0000.147
29/10/20240.0836.05026,000132,0000.14726,0000.082
28/10/20240.0966.08050,000106,0000.11850,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。