28389 恒指摩利五四購Ｄ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.048 | 23,787.930 | 5,580,000 | 28.795 | 1,190,000 | 0.052 | 10,000 | 0.045 |
| 25/02/2025 | 0.030 | 23,034.020 | 8,370,000 | 29.025 | 70,000 | 0.030 | ||
| 24/02/2025 | 0.043 | 23,341.610 | 6,640,000 | 30.396 | 790,000 | 0.041 | 30,000 | 0.050 |
| 21/02/2025 | 0.047 | 23,477.920 | 14,210,000 | 29.790 | 2,120,000 | 0.034 | 1,000,000 | 0.041 |
| 20/02/2025 | 0.024 | 22,576.980 | 1,560,000 | 28.939 | 110,000 | 0.023 | ||
| 19/02/2025 | 0.032 | 22,944.240 | 760,000 | 28.902 | 120,000 | 0.031 | ||
| 18/02/2025 | 0.036 | 22,976.810 | 2,250,000 | 29.688 | 2,050,000 | 0.034 | ||
| 17/02/2025 | 0.035 | 22,616.230 | 4,090,000 | 31.608 | 2,940,000 | 0.042 | ||
| 14/02/2025 | 0.035 | 22,620.330 | 7,850,000 | 30.970 | 6,540,000 | 0.030 | 270,000 | 0.027 |
| 13/02/2025 | 0.019 | 21,814.370 | 17,000,000 | 30.231 | 8,470,000 | 0.024 | 1,000,000 | 0.019 |
| 12/02/2025 | 0.020 | 21,857.920 | 16,280,000 | 30.209 | 5,710,000 | 0.018 | 830,000 | 0.018 |
| 11/02/2025 | 0.015 | 21,294.860 | 700,000 | 30.990 | 700,000 | 0.015 | ||
| 10/02/2025 | 0.018 | 21,521.980 | 1,120,000 | 30.907 | 430,000 | 0.017 | ||
| 07/02/2025 | 0.014 | 21,133.540 | 990,000 | 30.627 | 270,000 | 0.014 | 20,000 | 0.015 |
| 06/02/2025 | 0.010 | 20,891.620 | 680,000 | 29.505 | 680,000 | 0.010 | ||
| 05/02/2025 | 0.012 | 20,597.090 | 580,000 | 32.042 | ||||
| 04/02/2025 | 0.013 | 20,789.960 | 1,000,000 | 31.359 | 590,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 20,217.260 | 0 | 32.381 | ||||
| 28/01/2025 | 0.010 | 20,225.110 | 3,330,000 | 31.260 | 2,000,000 | 0.010 | ||
| 27/01/2025 | 0.011 | 20,197.770 | 530,000 | 31.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |