28389 恒指摩利五四购Ｄ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.026 | 23,462.650 | 5,360,000 | 17,960,000 | 9.025 | 1,920,000 | 0.023 | ||
| 12/03/2025 | 0.029 | 23,600.310 | 6,100,000 | 16,040,000 | 8.060 | 1,890,000 | 0.033 | ||
| 11/03/2025 | 0.038 | 23,782.140 | 9,200,000 | 14,150,000 | 7.111 | 1,660,000 | 0.028 | 160,000 | 0.029 |
| 10/03/2025 | 0.039 | 23,783.490 | 1,790,000 | 15,650,000 | 7.864 | 50,000 | 0.037 | ||
| 07/03/2025 | 0.054 | 24,231.300 | 4,780,000 | 15,700,000 | 7.889 | 320,000 | 0.056 | 20,000 | 0.064 |
| 06/03/2025 | 0.061 | 24,369.710 | 8,580,000 | 16,000,000 | 8.040 | 1,450,000 | 0.060 | 50,000 | 0.064 |
| 05/03/2025 | 0.032 | 23,594.210 | 4,010,000 | 17,400,000 | 8.744 | 360,000 | 0.032 | ||
| 04/03/2025 | 0.020 | 22,941.770 | 1,210,000 | 17,760,000 | 8.925 | ||||
| 03/03/2025 | 0.023 | 23,006.270 | 3,300,000 | 17,760,000 | 8.925 | ||||
| 28/02/2025 | 0.029 | 22,941.320 | 10,510,000 | 17,760,000 | 8.925 | 10,000 | 0.025 | ||
| 27/02/2025 | 0.044 | 23,718.290 | 6,100,000 | 17,770,000 | 8.930 | 2,630,000 | 0.046 | 60,000 | 0.042 |
| 26/02/2025 | 0.048 | 23,787.930 | 5,580,000 | 20,340,000 | 10.221 | 1,190,000 | 0.052 | 10,000 | 0.045 |
| 25/02/2025 | 0.030 | 23,034.020 | 8,370,000 | 21,520,000 | 10.814 | 70,000 | 0.030 | ||
| 24/02/2025 | 0.043 | 23,341.610 | 6,640,000 | 21,450,000 | 10.779 | 790,000 | 0.041 | 30,000 | 0.050 |
| 21/02/2025 | 0.047 | 23,477.920 | 14,210,000 | 22,210,000 | 11.161 | 2,120,000 | 0.034 | 1,000,000 | 0.041 |
| 20/02/2025 | 0.024 | 22,576.980 | 1,560,000 | 23,330,000 | 11.724 | 110,000 | 0.023 | ||
| 19/02/2025 | 0.032 | 22,944.240 | 760,000 | 23,440,000 | 11.779 | 120,000 | 0.031 | ||
| 18/02/2025 | 0.036 | 22,976.810 | 2,250,000 | 23,560,000 | 11.839 | 2,050,000 | 0.034 | ||
| 17/02/2025 | 0.035 | 22,616.230 | 4,090,000 | 25,610,000 | 12.869 | 2,940,000 | 0.042 | ||
| 14/02/2025 | 0.035 | 22,620.330 | 7,850,000 | 28,550,000 | 14.347 | 6,540,000 | 0.030 | 270,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |