28394 S金星展五十購A (认购证)
实時 按盘价 升0.203 +0.005 (+2.525%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.1981,963.00020,132,50024.35810,060,0000.19410,072,5000.194
04/11/20240.1991,964.00021,137,50024.33510,410,0000.20110,727,5000.201
01/11/20240.2091,973.50020,607,50024.42310,182,5000.20710,425,0000.207
31/10/20240.2261,996.000627,50024.390492,5000.228135,0000.228
30/10/20240.2282,000.00010,747,50024.2755,187,5000.2255,507,5000.225
29/10/20240.2111,976.00030,312,50024.30515,112,5000.21115,170,0000.211
28/10/20240.2041,965.50020,190,00024.30610,120,0000.20110,070,0000.201
25/10/20240.2001,956.00020,132,50024.37110,050,0000.20110,082,5000.201
24/10/20240.2041,961.50020,735,00024.33410,155,0000.19810,580,0000.198
23/10/20240.2151,977.00010,147,50024.2715,017,5000.2095,130,0000.209
22/10/20240.2071,963.50010,387,50024.3325,000,0000.2065,387,5000.206
21/10/20240.2081,966.00010,565,00024.2355,140,0000.2045,425,0000.204
18/10/20240.1921,942.00010,507,50024.1795,075,0000.1955,432,5000.195
17/10/20240.1841,928.00020,042,50024.24610,000,0000.18410,042,5000.184
16/10/20240.1811,922.50050,00024.25220,0000.17730,0000.179
15/10/20240.1731,903.50020,065,00024.49710,000,0000.17110,065,0000.171
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。