28394 S金星展五十購A (认购证)
实時 按盘价 跌0.131 -0.022 (-14.379%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.1531,916.50021,747,50024.01111,300,0000.16910,447,5000.170
22/11/20240.1711,941.00021,765,00024.06110,450,0000.16211,295,0000.163
21/11/20240.1541,915.00021,595,00023.98110,935,0000.15210,600,0000.152
20/11/20240.1381,885.00022,125,00024.07910,300,0000.14611,825,0000.146
19/11/20240.1401,885.00021,072,50024.23910,315,0000.13810,757,5000.138
18/11/20240.1261,858.00020,795,00024.27510,030,0000.12910,765,0000.129
15/11/20240.1191,843.00020,362,50024.21810,120,0000.12110,232,5000.121
14/11/20240.1171,836.50020,627,50024.29010,420,0000.11810,207,5000.118
13/11/20240.1371,872.000115,00024.33317,5000.13697,5000.138
12/11/20240.1331,863.00020,202,50024.43510,107,5000.14410,095,0000.144
11/11/20240.1641,914.00020,265,00024.46410,162,5000.16610,102,5000.166
08/11/20240.1741,930.00020,240,00024.31110,095,0000.17810,137,5000.178
07/11/20240.1641,912.50030,710,00024.36115,182,5000.16115,527,5000.161
06/11/20240.1911,956.00020,655,00024.18310,417,5000.19710,237,5000.196
05/11/20240.1981,963.00020,132,50024.35810,060,0000.19410,072,5000.194
04/11/20240.1991,964.00021,137,50024.33510,410,0000.20110,727,5000.201
01/11/20240.2091,973.50020,607,50024.42310,182,5000.20710,425,0000.207
31/10/20240.2261,996.000627,50024.390492,5000.228135,0000.228
30/10/20240.2282,000.00010,747,50024.2755,187,5000.2255,507,5000.225
29/10/20240.2111,976.00030,312,50024.30515,112,5000.21115,170,0000.211
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。