28394 Ｓ金星展五十购Ａ (认购证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.198 | 1,963.000 | 20,132,500 | 2,260,000 | 3.229 | 10,060,000 | 0.194 | 10,072,500 | 0.194 |
| 04/11/2024 | 0.199 | 1,964.000 | 21,137,500 | 2,247,500 | 3.211 | 10,410,000 | 0.201 | 10,727,500 | 0.201 |
| 01/11/2024 | 0.209 | 1,973.500 | 20,607,500 | 1,930,000 | 2.757 | 10,182,500 | 0.207 | 10,425,000 | 0.207 |
| 31/10/2024 | 0.226 | 1,996.000 | 627,500 | 1,687,500 | 2.411 | 492,500 | 0.228 | 135,000 | 0.228 |
| 30/10/2024 | 0.228 | 2,000.000 | 10,747,500 | 2,045,000 | 2.921 | 5,187,500 | 0.225 | 5,507,500 | 0.225 |
| 29/10/2024 | 0.211 | 1,976.000 | 30,312,500 | 1,725,000 | 2.464 | 15,112,500 | 0.211 | 15,170,000 | 0.211 |
| 28/10/2024 | 0.204 | 1,965.500 | 20,190,000 | 1,667,500 | 2.382 | 10,120,000 | 0.201 | 10,070,000 | 0.201 |
| 25/10/2024 | 0.200 | 1,956.000 | 20,132,500 | 1,717,500 | 2.454 | 10,050,000 | 0.201 | 10,082,500 | 0.201 |
| 24/10/2024 | 0.204 | 1,961.500 | 20,735,000 | 1,685,000 | 2.407 | 10,155,000 | 0.198 | 10,580,000 | 0.198 |
| 23/10/2024 | 0.215 | 1,977.000 | 10,147,500 | 1,260,000 | 1.800 | 5,017,500 | 0.209 | 5,130,000 | 0.209 |
| 22/10/2024 | 0.207 | 1,963.500 | 10,387,500 | 1,147,500 | 1.639 | 5,000,000 | 0.206 | 5,387,500 | 0.206 |
| 21/10/2024 | 0.208 | 1,966.000 | 10,565,000 | 760,000 | 1.086 | 5,140,000 | 0.204 | 5,425,000 | 0.204 |
| 18/10/2024 | 0.192 | 1,942.000 | 10,507,500 | 475,000 | 0.679 | 5,075,000 | 0.195 | 5,432,500 | 0.195 |
| 17/10/2024 | 0.184 | 1,928.000 | 20,042,500 | 117,500 | 0.168 | 10,000,000 | 0.184 | 10,042,500 | 0.184 |
| 16/10/2024 | 0.181 | 1,922.500 | 50,000 | 75,000 | 0.107 | 20,000 | 0.177 | 30,000 | 0.179 |
| 15/10/2024 | 0.173 | 1,903.500 | 20,065,000 | 65,000 | 0.093 | 10,000,000 | 0.171 | 10,065,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |