28400 恒指匯豐五四購Ｆ (认购证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.180 | 23,787.930 | 1,110,000 | 29.113 | 1,050,000 | 0.164 | 60,000 | 0.165 |
| 25/02/2025 | 0.122 | 23,034.020 | 580,000 | 27.461 | 70,000 | 0.125 | 510,000 | 0.127 |
| 24/02/2025 | 0.150 | 23,341.610 | 430,000 | 28.996 | 310,000 | 0.143 | 60,000 | 0.144 |
| 21/02/2025 | 0.154 | 23,477.920 | 2,390,000 | 27.306 | 1,480,000 | 0.125 | 200,000 | 0.127 |
| 20/02/2025 | 0.102 | 22,576.980 | 1,860,000 | 27.810 | 830,000 | 0.101 | 980,000 | 0.105 |
| 19/02/2025 | 0.122 | 22,944.240 | 7,840,000 | 27.311 | 7,400,000 | 0.121 | ||
| 18/02/2025 | 0.128 | 22,976.810 | 12,480,000 | 28.016 | 6,060,000 | 0.116 | 60,000 | 0.139 |
| 17/02/2025 | 0.109 | 22,616.230 | 12,440,000 | 28.210 | 3,310,000 | 0.106 | 50,000 | 0.116 |
| 14/02/2025 | 0.108 | 22,620.330 | 51,830,000 | 27.444 | 17,850,000 | 0.091 | 23,930,000 | 0.089 |
| 13/02/2025 | 0.068 | 21,814.370 | 35,400,000 | 26.950 | 13,490,000 | 0.095 | 18,310,000 | 0.091 |
| 12/02/2025 | 0.073 | 21,857.920 | 9,580,000 | 27.532 | 3,910,000 | 0.065 | 4,270,000 | 0.065 |
| 11/02/2025 | 0.053 | 21,294.860 | 14,550,000 | 27.629 | 6,670,000 | 0.060 | 4,820,000 | 0.057 |
| 10/02/2025 | 0.063 | 21,521.980 | 10,950,000 | 27.936 | 7,580,000 | 0.060 | 2,270,000 | 0.059 |
| 07/02/2025 | 0.049 | 21,133.540 | 2,061,220,000 | 27.299 | 1,026,570,000 | 0.044 | 1,029,310,000 | 0.044 |
| 06/02/2025 | 0.045 | 20,891.620 | 1,904,780,000 | 28.030 | 950,210,000 | 0.038 | 952,490,000 | 0.038 |
| 05/02/2025 | 0.039 | 20,597.090 | 4,390,000 | 28.443 | 1,620,000 | 0.038 | 2,750,000 | 0.039 |
| 04/02/2025 | 0.046 | 20,789.960 | 16,400,000 | 28.698 | 9,500,000 | 0.040 | 6,510,000 | 0.037 |
| 03/02/2025 | 0.031 | 20,217.260 | 9,940,000 | 28.398 | 4,070,000 | 0.028 | 3,770,000 | 0.026 |
| 28/01/2025 | 0.033 | 20,225.110 | 2,840,000 | 28.015 | 1,480,000 | 0.033 | 1,360,000 | 0.032 |
| 27/01/2025 | 0.032 | 20,197.770 | 9,550,000 | 27.753 | 4,280,000 | 0.034 | 5,070,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |