28400 恒指汇丰五四购Ｆ (认购证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.111 | 21,006.970 | 1,370,000 | 3,460,000 | 1.380 | 1,220,000 | 0.105 | 150,000 | 0.105 |
| 04/11/2024 | 0.095 | 20,567.520 | 1,120,000 | 4,530,000 | 1.810 | 350,000 | 0.095 | 720,000 | 0.091 |
| 01/11/2024 | 0.093 | 20,506.430 | 0 | 4,160,000 | 1.660 | ||||
| 31/10/2024 | 0.089 | 20,317.330 | 1,940,000 | 4,160,000 | 1.660 | 800,000 | 0.091 | 1,110,000 | 0.091 |
| 30/10/2024 | 0.089 | 20,380.640 | 4,590,000 | 3,850,000 | 1.540 | 1,710,000 | 0.089 | 2,190,000 | 0.090 |
| 29/10/2024 | 0.101 | 20,701.140 | 3,000,000 | 3,370,000 | 1.350 | 2,100,000 | 0.103 | 900,000 | 0.103 |
| 28/10/2024 | 0.100 | 20,599.360 | 760,000 | 4,570,000 | 1.830 | 70,000 | 0.100 | 560,000 | 0.099 |
| 25/10/2024 | 0.097 | 20,590.150 | 260,000 | 4,080,000 | 1.630 | 180,000 | 0.101 | ||
| 24/10/2024 | 0.094 | 20,489.620 | 940,000 | 4,260,000 | 1.700 | 200,000 | 0.100 | 720,000 | 0.095 |
| 23/10/2024 | 0.105 | 20,760.150 | 3,110,000 | 3,740,000 | 1.500 | 2,110,000 | 0.109 | 690,000 | 0.104 |
| 22/10/2024 | 0.095 | 20,498.950 | 850,000 | 5,160,000 | 2.060 | 590,000 | 0.097 | 260,000 | 0.096 |
| 21/10/2024 | 0.095 | 20,478.460 | 18,330,000 | 5,490,000 | 2.200 | 7,150,000 | 0.105 | 10,730,000 | 0.105 |
| 18/10/2024 | 0.109 | 20,804.110 | 1,900,000 | 1,910,000 | 0.760 | 190,000 | 0.109 | 1,710,000 | 0.093 |
| 17/10/2024 | 0.081 | 20,079.100 | 2,990,000 | 390,000 | 0.160 | 1,300,000 | 0.083 | 1,690,000 | 0.098 |
| 16/10/2024 | 0.095 | 20,286.850 | 100,000 | 0 | 0.000 | 100,000 | 0.096 | ||
| 15/10/2024 | 0.097 | 20,318.790 | 9,020,000 | 100,000 | 0.040 | 4,460,000 | 0.135 | 4,560,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |