28409 建行摩通六乙沽Ａ (认沽证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 24.907 | |||||
| 10/08/2026 | 8.855 | 0 | 25.052 | 5,000 | 0.055 | 5,000 | 0.060 | |
| 07/08/2026 | 8.790 | 0 | 25.071 | |||||
| 06/08/2026 | 8.860 | 0 | 25.354 | 15,160,000 | 0.056 | 145,000 | 0.057 | |
| 05/08/2026 | 8.800 | 0 | 24.555 | 15,150,000 | 0.060 | 10,000 | 0.061 | |
| 04/08/2026 | 8.890 | 0 | 25.690 | 3,140,000 | 0.048 | 115,000 | 0.054 | |
| 03/08/2026 | 9.200 | 0 | 25.959 | 815,000 | 0.044 | 400,000 | 0.049 | |
| 31/07/2026 | 9.210 | 0 | 26.144 | 2,455,000 | 0.046 | 31,250,000 | 0.044 | |
| 30/07/2026 | 9.360 | 0 | 26.504 | 3,050,000 | 0.039 | |||
| 29/07/2026 | 9.210 | 0 | 25.697 | 1,075,000 | 0.043 | |||
| 28/07/2026 | 9.130 | 0 | 25.673 | 610,000 | 0.050 | 2,030,000 | 0.049 | |
| 27/07/2026 | 8.990 | 0 | 25.789 | 4,700,000 | 0.063 | 6,500,000 | 0.061 | |
| 24/07/2026 | 8.780 | 0 | 25.898 | 175,000 | 0.069 | |||
| 23/07/2026 | 8.740 | 0 | 25.906 | |||||
| 22/07/2026 | 8.550 | 0 | 25.874 | 75,000 | 0.088 | |||
| 21/07/2026 | 8.540 | 0 | 25.347 | 70,000 | 0.078 | 100,000 | 0.082 | |
| 20/07/2026 | 8.650 | 0 | 26.071 | |||||
| 17/07/2026 | 8.290 | 0 | 25.233 | 95,000 | 0.109 | |||
| 16/07/2026 | 8.190 | 0 | 24.089 | |||||
| 15/07/2026 | 8.170 | 0 | 24.507 | 165,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |