28409 港交国君五三购Ｄ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.029 | 285.800 | 400,000 | 9,340,000 | 13.343 | 400,000 | 0.033 | ||
| 21/11/2024 | 0.039 | 298.400 | 0 | 9,740,000 | 13.914 | ||||
| 20/11/2024 | 0.039 | 301.400 | 1,200,000 | 9,740,000 | 13.914 | 1,200,000 | 0.037 | ||
| 19/11/2024 | 0.040 | 300.400 | 8,000,000 | 10,940,000 | 15.629 | 8,000,000 | 0.039 | ||
| 18/11/2024 | 0.043 | 299.600 | 250,000 | 18,940,000 | 27.057 | 100,000 | 0.043 | 150,000 | 0.043 |
| 15/11/2024 | 0.043 | 299.600 | 20,180,000 | 18,890,000 | 26.986 | 20,050,000 | 0.046 | ||
| 14/11/2024 | 0.054 | 304.800 | 140,000 | 38,940,000 | 55.629 | 120,000 | 0.060 | ||
| 13/11/2024 | 0.057 | 309.200 | 2,170,000 | 39,060,000 | 55.800 | 430,000 | 0.052 | 1,640,000 | 0.055 |
| 12/11/2024 | 0.064 | 312.400 | 441,070,000 | 37,850,000 | 54.071 | 216,560,000 | 0.086 | 224,360,000 | 0.085 |
| 11/11/2024 | 0.086 | 326.000 | 613,940,000 | 30,050,000 | 42.929 | 304,220,000 | 0.086 | 309,710,000 | 0.086 |
| 08/11/2024 | 0.118 | 339.400 | 292,070,000 | 24,560,000 | 35.086 | 145,820,000 | 0.124 | 146,250,000 | 0.124 |
| 07/11/2024 | 0.108 | 334.200 | 387,490,000 | 24,130,000 | 34.471 | 192,900,000 | 0.089 | 194,590,000 | 0.089 |
| 06/11/2024 | 0.089 | 322.000 | 714,570,000 | 22,440,000 | 32.057 | 352,140,000 | 0.105 | 362,420,000 | 0.104 |
| 05/11/2024 | 0.105 | 330.400 | 288,550,000 | 12,160,000 | 17.371 | 144,330,000 | 0.084 | 144,220,000 | 0.084 |
| 04/11/2024 | 0.081 | 314.800 | 240,030,000 | 12,270,000 | 17.529 | 120,020,000 | 0.080 | 120,010,000 | 0.080 |
| 01/11/2024 | 0.078 | 311.600 | 368,780,000 | 12,280,000 | 17.543 | 184,690,000 | 0.079 | 184,090,000 | 0.079 |
| 31/10/2024 | 0.080 | 310.800 | 242,250,000 | 12,880,000 | 18.400 | 121,000,000 | 0.084 | 121,250,000 | 0.084 |
| 30/10/2024 | 0.084 | 309.400 | 279,160,000 | 12,630,000 | 18.043 | 136,000,000 | 0.091 | 143,160,000 | 0.091 |
| 29/10/2024 | 0.094 | 313.000 | 148,080,000 | 5,470,000 | 7.814 | 72,010,000 | 0.105 | 75,880,000 | 0.105 |
| 28/10/2024 | 0.101 | 313.400 | 208,350,000 | 1,600,000 | 2.286 | 104,000,000 | 0.100 | 104,350,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |