28438 恒指法興五四購Ｄ (认购证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.158 | 23,787.930 | 8,050,000 | 27.416 | 3,600,000 | 0.140 | 3,570,000 | 0.141 |
| 25/02/2025 | 0.112 | 23,034.020 | 8,260,000 | 27.500 | 3,240,000 | 0.115 | 4,690,000 | 0.111 |
| 24/02/2025 | 0.137 | 23,341.610 | 670,000 | 28.879 | 480,000 | 0.135 | 190,000 | 0.150 |
| 21/02/2025 | 0.142 | 23,477.920 | 11,320,000 | 27.498 | 7,440,000 | 0.118 | 2,500,000 | 0.124 |
| 20/02/2025 | 0.091 | 22,576.980 | 12,940,000 | 27.222 | 5,170,000 | 0.092 | 7,750,000 | 0.091 |
| 19/02/2025 | 0.109 | 22,944.240 | 45,430,000 | 26.666 | 29,870,000 | 0.103 | 7,700,000 | 0.107 |
| 18/02/2025 | 0.114 | 22,976.810 | 44,290,000 | 27.264 | 22,570,000 | 0.109 | 7,870,000 | 0.116 |
| 17/02/2025 | 0.100 | 22,616.230 | 88,860,000 | 28.229 | 43,550,000 | 0.101 | 39,040,000 | 0.112 |
| 14/02/2025 | 0.100 | 22,620.330 | 352,190,000 | 27.668 | 157,770,000 | 0.078 | 187,050,000 | 0.078 |
| 13/02/2025 | 0.065 | 21,814.370 | 32,800,000 | 27.615 | 19,650,000 | 0.075 | 12,950,000 | 0.073 |
| 12/02/2025 | 0.067 | 21,857.920 | 16,670,000 | 27.552 | 2,800,000 | 0.059 | 11,660,000 | 0.060 |
| 11/02/2025 | 0.048 | 21,294.860 | 7,680,000 | 27.468 | 4,270,000 | 0.055 | 2,840,000 | 0.052 |
| 10/02/2025 | 0.057 | 21,521.980 | 4,970,000 | 27.743 | 2,430,000 | 0.055 | 2,470,000 | 0.055 |
| 07/02/2025 | 0.044 | 21,133.540 | 6,750,000 | 27.043 | 4,500,000 | 0.042 | 760,000 | 0.042 |
| 06/02/2025 | 0.038 | 20,891.620 | 8,470,000 | 27.069 | 3,700,000 | 0.035 | 1,980,000 | 0.036 |
| 05/02/2025 | 0.035 | 20,597.090 | 2,290,000 | 28.206 | 1,340,000 | 0.034 | 350,000 | 0.036 |
| 04/02/2025 | 0.041 | 20,789.960 | 22,790,000 | 28.357 | 14,350,000 | 0.037 | 3,500,000 | 0.031 |
| 03/02/2025 | 0.029 | 20,217.260 | 18,220,000 | 28.603 | 6,720,000 | 0.025 | 9,430,000 | 0.025 |
| 28/01/2025 | 0.031 | 20,225.110 | 11,470,000 | 28.264 | 4,790,000 | 0.032 | 4,470,000 | 0.031 |
| 27/01/2025 | 0.030 | 20,197.770 | 12,060,000 | 27.976 | 7,390,000 | 0.032 | 3,110,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |