28438 恒指法兴五四购Ｄ (认购证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.100 | 22,616.230 | 88,860,000 | 40,240,000 | 13.413 | 43,550,000 | 0.101 | 39,040,000 | 0.112 |
| 14/02/2025 | 0.100 | 22,620.330 | 352,190,000 | 44,750,000 | 14.917 | 157,770,000 | 0.078 | 187,050,000 | 0.078 |
| 13/02/2025 | 0.065 | 21,814.370 | 32,800,000 | 15,470,000 | 5.157 | 19,650,000 | 0.075 | 12,950,000 | 0.073 |
| 12/02/2025 | 0.067 | 21,857.920 | 16,670,000 | 22,170,000 | 7.390 | 2,800,000 | 0.059 | 11,660,000 | 0.060 |
| 11/02/2025 | 0.048 | 21,294.860 | 7,680,000 | 13,310,000 | 4.437 | 4,270,000 | 0.055 | 2,840,000 | 0.052 |
| 10/02/2025 | 0.057 | 21,521.980 | 4,970,000 | 14,740,000 | 4.913 | 2,430,000 | 0.055 | 2,470,000 | 0.055 |
| 07/02/2025 | 0.044 | 21,133.540 | 6,750,000 | 14,700,000 | 4.900 | 4,500,000 | 0.042 | 760,000 | 0.042 |
| 06/02/2025 | 0.038 | 20,891.620 | 8,470,000 | 18,440,000 | 6.147 | 3,700,000 | 0.035 | 1,980,000 | 0.036 |
| 05/02/2025 | 0.035 | 20,597.090 | 2,290,000 | 20,160,000 | 6.720 | 1,340,000 | 0.034 | 350,000 | 0.036 |
| 04/02/2025 | 0.041 | 20,789.960 | 22,790,000 | 21,150,000 | 7.050 | 14,350,000 | 0.037 | 3,500,000 | 0.031 |
| 03/02/2025 | 0.029 | 20,217.260 | 18,220,000 | 32,000,000 | 10.667 | 6,720,000 | 0.025 | 9,430,000 | 0.025 |
| 28/01/2025 | 0.031 | 20,225.110 | 11,470,000 | 29,290,000 | 9.763 | 4,790,000 | 0.032 | 4,470,000 | 0.031 |
| 27/01/2025 | 0.030 | 20,197.770 | 12,060,000 | 29,610,000 | 9.870 | 7,390,000 | 0.032 | 3,110,000 | 0.031 |
| 24/01/2025 | 0.028 | 20,066.190 | 747,250,000 | 33,890,000 | 11.297 | 373,310,000 | 0.026 | 370,890,000 | 0.026 |
| 23/01/2025 | 0.024 | 19,700.560 | 1,057,660,000 | 36,310,000 | 12.103 | 526,300,000 | 0.029 | 529,230,000 | 0.029 |
| 22/01/2025 | 0.025 | 19,778.770 | 869,510,000 | 33,380,000 | 11.127 | 434,180,000 | 0.027 | 435,290,000 | 0.027 |
| 21/01/2025 | 0.033 | 20,106.550 | 1,011,860,000 | 32,270,000 | 10.757 | 504,280,000 | 0.033 | 502,720,000 | 0.033 |
| 20/01/2025 | 0.030 | 19,925.810 | 52,470,000 | 33,830,000 | 11.277 | 21,350,000 | 0.031 | 20,790,000 | 0.032 |
| 17/01/2025 | 0.024 | 19,584.060 | 11,070,000 | 34,390,000 | 11.463 | 4,700,000 | 0.024 | 5,380,000 | 0.023 |
| 16/01/2025 | 0.024 | 19,522.890 | 15,030,000 | 33,710,000 | 11.237 | 9,900,000 | 0.024 | 3,250,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |