28459 恒指摩利五四購Ｅ (认购证)
按盘价 
0.075 +0.028 (+59.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.047 | 21,814.370 | 43,240,000 | 28.773 | 16,880,000 | 0.063 | 25,850,000 | 0.063 |
| 12/02/2025 | 0.048 | 21,857.920 | 4,790,000 | 28.548 | 2,500,000 | 0.044 | 2,160,000 | 0.044 |
| 11/02/2025 | 0.034 | 21,294.860 | 1,170,000 | 28.408 | 510,000 | 0.036 | 470,000 | 0.039 |
| 10/02/2025 | 0.041 | 21,521.980 | 2,650,000 | 28.785 | 1,890,000 | 0.040 | ||
| 07/02/2025 | 0.031 | 21,133.540 | 4,060,000 | 27.901 | 3,340,000 | 0.031 | 530,000 | 0.031 |
| 06/02/2025 | 0.027 | 20,891.620 | 1,320,000 | 28.031 | 860,000 | 0.023 | ||
| 05/02/2025 | 0.024 | 20,597.090 | 1,230,000 | 28.729 | 980,000 | 0.024 | 250,000 | 0.024 |
| 04/02/2025 | 0.030 | 20,789.960 | 7,170,000 | 29.498 | 2,070,000 | 0.025 | 4,090,000 | 0.029 |
| 03/02/2025 | 0.019 | 20,217.260 | 20,000 | 28.716 | 20,000 | 0.017 | ||
| 28/01/2025 | 0.023 | 20,225.110 | 0 | 29.451 | ||||
| 27/01/2025 | 0.023 | 20,197.770 | 210,000 | 29.477 | 210,000 | 0.023 | ||
| 24/01/2025 | 0.021 | 20,066.190 | 1,600,000 | 29.023 | 400,000 | 0.022 | 1,200,000 | 0.020 |
| 23/01/2025 | 0.017 | 19,700.560 | 2,230,000 | 29.277 | 2,230,000 | 0.019 | ||
| 22/01/2025 | 0.019 | 19,778.770 | 100,000 | 29.587 | ||||
| 21/01/2025 | 0.026 | 20,106.550 | 390,000 | 30.330 | 390,000 | 0.026 | ||
| 20/01/2025 | 0.024 | 19,925.810 | 3,110,000 | 30.552 | 1,780,000 | 0.023 | ||
| 17/01/2025 | 0.017 | 19,584.060 | 0 | 29.080 | ||||
| 16/01/2025 | 0.017 | 19,522.890 | 1,060,000 | 29.313 | 700,000 | 0.021 | ||
| 15/01/2025 | 0.017 | 19,286.070 | 570,000 | 30.563 | 570,000 | 0.017 | ||
| 14/01/2025 | 0.016 | 19,219.780 | 830,000 | 30.279 | 830,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |