28459 恒指摩利五四購Ｅ (认购证)
按盘价 
0.112 +0.029 (+34.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.083 | 23,462.650 | 1,540,000 | 27.966 | 1,540,000 | 0.087 | ||
| 12/03/2025 | 0.091 | 23,600.310 | 120,000 | 28.076 | 60,000 | 0.090 | 60,000 | 0.085 |
| 11/03/2025 | 0.107 | 23,782.140 | 1,100,000 | 29.808 | 1,100,000 | 0.091 | ||
| 10/03/2025 | 0.108 | 23,783.490 | 3,000,000 | 29.760 | 3,000,000 | 0.116 | ||
| 07/03/2025 | 0.134 | 24,231.300 | 140,000 | 29.172 | 140,000 | 0.131 | ||
| 06/03/2025 | 0.144 | 24,369.710 | 270,000 | 29.480 | 270,000 | 0.134 | ||
| 05/03/2025 | 0.093 | 23,594.210 | 7,760,000 | 26.896 | 6,910,000 | 0.083 | 350,000 | 0.082 |
| 04/03/2025 | 0.065 | 22,941.770 | 26,280,000 | 26.913 | 14,680,000 | 0.059 | 6,900,000 | 0.056 |
| 03/03/2025 | 0.069 | 23,006.270 | 18,120,000 | 27.100 | 5,830,000 | 0.086 | ||
| 28/02/2025 | 0.073 | 22,941.320 | 37,220,000 | 28.271 | 7,410,000 | 0.072 | 24,500,000 | 0.090 |
| 27/02/2025 | 0.109 | 23,718.290 | 19,660,000 | 28.086 | 11,550,000 | 0.118 | 1,490,000 | 0.105 |
| 26/02/2025 | 0.112 | 23,787.930 | 47,430,000 | 27.752 | 18,790,000 | 0.103 | 22,800,000 | 0.097 |
| 25/02/2025 | 0.078 | 23,034.020 | 50,220,000 | 27.956 | 19,870,000 | 0.075 | 29,140,000 | 0.075 |
| 24/02/2025 | 0.098 | 23,341.610 | 12,250,000 | 29.458 | 5,050,000 | 0.099 | 7,200,000 | 0.100 |
| 21/02/2025 | 0.103 | 23,477.920 | 5,860,000 | 28.478 | 2,930,000 | 0.094 | ||
| 20/02/2025 | 0.065 | 22,576.980 | 10,100,000 | 28.263 | 8,750,000 | 0.066 | 100,000 | 0.061 |
| 19/02/2025 | 0.078 | 22,944.240 | 43,830,000 | 27.644 | 19,650,000 | 0.078 | 23,830,000 | 0.077 |
| 18/02/2025 | 0.084 | 22,976.810 | 27,300,000 | 28.734 | 10,250,000 | 0.082 | 16,300,000 | 0.078 |
| 17/02/2025 | 0.074 | 22,616.230 | 7,960,000 | 29.701 | 4,080,000 | 0.074 | 3,880,000 | 0.077 |
| 14/02/2025 | 0.075 | 22,620.330 | 78,430,000 | 29.375 | 44,870,000 | 0.061 | 33,320,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |