28459 恒指摩利五四购Ｅ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.022 | 19,229.970 | 22,800,000 | 6,010,000 | 3.020 | 11,170,000 | 0.024 | 11,140,000 | 0.025 |
| 21/11/2024 | 0.027 | 19,601.110 | 8,680,000 | 6,040,000 | 3.035 | 4,260,000 | 0.028 | 4,340,000 | 0.027 |
| 20/11/2024 | 0.029 | 19,705.010 | 14,340,000 | 5,960,000 | 2.995 | 7,360,000 | 0.028 | 6,880,000 | 0.029 |
| 19/11/2024 | 0.030 | 19,663.670 | 26,510,000 | 6,440,000 | 3.236 | 13,260,000 | 0.031 | 13,240,000 | 0.031 |
| 18/11/2024 | 0.031 | 19,576.610 | 19,850,000 | 6,460,000 | 3.246 | 9,190,000 | 0.032 | 10,050,000 | 0.031 |
| 15/11/2024 | 0.031 | 19,426.340 | 28,430,000 | 5,600,000 | 2.814 | 14,170,000 | 0.031 | 14,240,000 | 0.031 |
| 14/11/2024 | 0.030 | 19,435.810 | 39,860,000 | 5,530,000 | 2.779 | 20,500,000 | 0.032 | 18,490,000 | 0.032 |
| 13/11/2024 | 0.036 | 19,823.450 | 30,800,000 | 7,540,000 | 3.789 | 13,910,000 | 0.035 | 16,730,000 | 0.035 |
| 12/11/2024 | 0.037 | 19,846.880 | 13,030,000 | 4,720,000 | 2.372 | 4,330,000 | 0.038 | 8,700,000 | 0.037 |
| 11/11/2024 | 0.049 | 20,426.930 | 230,000 | 350,000 | 0.176 | 10,000 | 0.050 | 220,000 | 0.050 |
| 08/11/2024 | 0.069 | 20,728.190 | 2,130,000 | 140,000 | 0.070 | 1,050,000 | 0.072 | 1,080,000 | 0.078 |
| 07/11/2024 | 0.074 | 20,953.340 | 1,340,000 | 110,000 | 0.055 | 670,000 | 0.062 | 670,000 | 0.059 |
| 06/11/2024 | 0.062 | 20,538.380 | 3,020,000 | 110,000 | 0.055 | 1,460,000 | 0.061 | 1,560,000 | 0.064 |
| 05/11/2024 | 0.076 | 21,006.970 | 240,000 | 10,000 | 0.005 | 120,000 | 0.066 | 120,000 | 0.063 |
| 04/11/2024 | 0.064 | 20,567.520 | 0 | 10,000 | 0.005 | ||||
| 01/11/2024 | 0.062 | 20,506.430 | 40,000 | 10,000 | 0.005 | 20,000 | 0.062 | 20,000 | 0.062 |
| 31/10/2024 | 0.060 | 20,317.330 | 0 | 10,000 | 0.005 | ||||
| 30/10/2024 | 0.060 | 20,380.640 | 200,000 | 10,000 | 0.005 | 100,000 | 0.065 | 100,000 | 0.066 |
| 29/10/2024 | 0.066 | 20,701.140 | 0 | 10,000 | 0.005 | ||||
| 28/10/2024 | 0.066 | 20,599.360 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |