28480 潤電摩通六乙購Ａ (认购证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.128 | 20.349 | 200,000 | 41.141 | ||||
| 08/06/2026 | 0.113 | 19.909 | 70,000 | 41.110 | 58,000 | 0.117 | 12,000 | 0.116 |
| 05/06/2026 | 0.123 | 20.249 | 78,000 | 40.442 | 42,000 | 0.123 | 36,000 | 0.141 |
| 04/06/2026 | 0.145 | 20.709 | 546,000 | 41.185 | 536,000 | 0.145 | 8,000 | 0.144 |
| 03/06/2026 | 0.155 | 20.929 | 906,000 | 41.288 | 590,000 | 0.157 | 314,000 | 0.157 |
| 02/06/2026 | 0.147 | 20.689 | 16,362,000 | 41.413 | 8,112,000 | 0.158 | 8,250,000 | 0.158 |
| 01/06/2026 | 0.156 | 20.869 | 8,076,000 | 41.614 | 2,604,000 | 0.159 | 5,248,000 | 0.158 |
| 29/05/2026 | 0.143 | 20.489 | 13,392,000 | 41.622 | 6,102,000 | 0.134 | 7,290,000 | 0.135 |
| 28/05/2026 | 0.110 | 19.549 | 12,170,000 | 41.588 | 6,000,000 | 0.110 | 6,170,000 | 0.110 |
| 27/05/2026 | 0.117 | 19.809 | 504,000 | 41.163 | 364,000 | 0.118 | 40,000 | 0.120 |
| 26/05/2026 | 0.113 | 19.589 | 10,000 | 41.659 | 10,000 | 0.109 | ||
| 22/05/2026 | 0.109 | 19.409 | 162,000 | 41.597 | 102,000 | 0.109 | 60,000 | 0.111 |
| 21/05/2026 | 0.106 | 19.269 | 540,000 | 41.779 | 140,000 | 0.112 | 400,000 | 0.109 |
| 20/05/2026 | 0.109 | 19.389 | 164,000 | 41.512 | 50,000 | 0.109 | 114,000 | 0.111 |
| 19/05/2026 | 0.117 | 19.649 | 204,000 | 41.260 | 150,000 | 0.116 | 54,000 | 0.118 |
| 18/05/2026 | 0.105 | 19.269 | 252,000 | 41.241 | 152,000 | 0.105 | 100,000 | 0.110 |
| 15/05/2026 | 0.108 | 19.329 | 16,206,000 | 41.144 | 8,192,000 | 0.113 | 8,014,000 | 0.113 |
| 14/05/2026 | 0.121 | 19.609 | 674,000 | 41.729 | 324,000 | 0.128 | 350,000 | 0.131 |
| 13/05/2026 | 0.130 | 19.869 | 374,000 | 41.608 | 74,000 | 0.135 | 300,000 | 0.133 |
| 12/05/2026 | 0.139 | 20.109 | 1,460,000 | 41.656 | 822,000 | 0.132 | 638,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |