28480 平安法兴五五沽Ａ (认沽证)
实时 按盘价 不变0.093 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0110.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.015-11.76%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.021-34.38%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.071-8.97%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.077-8.33%24/07/2025
     30.18027482平安信证五七沽Ａ0.048-5.88%31/07/2025
     31.99026286平安摩利五一沽Ａ0.013-18.75%16/01/2025
     32.13027681平安摩利五五沽Ａ0.064-8.57%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.064-12.33%23/05/2025
     32.18027543平安摩通五五沽Ａ0.071-8.97%30/05/2025
     32.83025403平安法兴五一沽Ａ0.011-15.38%23/01/2025
     32.88025192平安麦银五二沽Ａ0.026-16.13%04/02/2025
     35.35027717平安花旗五四沽Ａ0.058-10.77%01/04/2025
24437平安中银五五购Ａ1.100+3.77%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.108-11.48%26/05/2025
26825平安法巴五五购Ａ0.910+5.81%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.173-10.36%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.164-8.38%07/04/2025
     39.99027932平安摩利五四沽Ａ0.154-7.78%14/04/2025
26678平安中银五二购Ｃ0.770+8.45%28/02/202540.000     
27112平安法巴五三购Ｂ0.690+9.52%04/03/202540.000     
26803平安瑞银五二购Ｂ0.860+6.17%21/02/202540.050     
26841平安汇丰五二购Ｂ0.720+7.46%21/02/202540.050     
26846平安摩通五二购Ａ0.740+7.25%21/02/202540.050     
26860平安国君五二购Ａ0.780+8.33%21/02/202540.050     
26881平安花旗五二购Ａ0.700+12.90%21/02/202540.050     
26928平安韩投五二购Ａ0.800+6.67%21/02/202540.050     
26959平安星展五二购Ａ0.710+5.97%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.145-9.38%07/04/2025
26378平安法兴五一购Ａ0.580+11.54%20/01/202540.880     
26464平安瑞银五一购Ａ0.680+7.94%13/01/202540.930     
27235平安摩利五三购Ｂ0.570+11.76%04/03/202541.990     
21806平安法巴五四购Ａ0.540+3.85%02/04/202543.000     
26427平安中银五五购Ｂ0.700+7.69%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.540+9.09%26/03/202543.050     
24364平安汇丰五三购Ａ0.560+9.80%26/03/202543.050     
24370平安瑞银五三购Ａ0.570+11.76%26/03/202543.050     
24418平安摩通五三购Ａ0.580+9.43%26/03/202543.050     
26133平安花旗五三购Ａ0.540+5.88%26/03/202543.050     
26724平安瑞银五五购Ａ0.770+6.94%23/05/202543.050     
27523平安国君五三购Ａ0.620+8.77%26/03/202543.050     
24752平安信证四乙购Ａ0.330+17.86%27/12/202443.180     
26203平安法兴四乙购Ａ0.295+22.41%18/12/202443.230     
23504平安中银四乙购Ａ0.212+23.98%30/12/202445.000     
25688平安法巴五一购Ａ0.235+21.76%03/01/202545.000     
23983平安华泰四乙购Ａ0.178+29.93%19/12/202445.050     
24010平安瑞银四乙购Ａ0.210+17.98%19/12/202445.050     
24703平安国君四乙购Ａ0.167+30.47%19/12/202445.050     
24718平安汇丰四乙购Ａ0.2140.00%19/12/202445.050     
26047平安星展四乙购Ａ0.204+15.91%19/12/202445.050     
26144平安摩通四乙购Ａ0.245+15.57%19/12/202445.050     
24951平安摩利四乙购Ａ0.070+25.00%10/12/202445.500     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.093-7.00%29/05/2025
24851平安中银五二购Ｂ0.260+9.70%28/02/202548.000     
25689平安法巴五三购Ａ0.245+8.89%04/03/202548.000     
25846平安瑞银五二购Ａ0.245+10.36%21/02/202548.050     
26011平安汇丰五二购Ａ0.246+10.31%21/02/202548.050     
27602平安华泰五二购Ａ0.245+12.90%21/02/202548.050     
27626平安摩利五三购Ｃ0.265+14.72%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.221-3.07%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.219-3.95%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.217-3.98%17/10/2025
     50.18028028平安摩通五十沽Ａ0.219-3.95%24/10/2025
27613平安信证五三购Ａ0.206+10.16%31/03/202552.318     
29165平安花旗五三购Ｂ0.204+12.71%24/03/202552.360     
28729平安摩通五三购Ｂ0.234+10.38%24/03/202552.368     
29180平安瑞银五三购Ｅ0.229+13.93%24/03/202552.368     
23701平安中银五二购Ａ0.107+9.18%05/02/202555.000     
25855平安法巴五二购Ａ0.116+22.11%04/02/202555.000     
27628平安摩利五一购Ａ0.113+20.21%24/01/202555.050     
27645平安国君五一购Ａ0.133+17.70%24/01/202555.050     
19323平安星展五五购Ａ0.035+16.67%22/05/202555.500     
15086平安麦银五五购Ａ0.047+9.30%29/05/202555.550     
17318平安东亚五五购Ａ0.0680.00%22/05/202555.550     
17310平安摩通五六购Ａ0.043-4.44%05/06/202555.600     
18280平安法巴五六购Ａ0.042+20.00%03/06/202555.600     
18307平安高盛五五购Ａ0.039+2.63%22/05/202555.600     
18323平安瑞银五六购Ａ0.048+9.09%05/06/202555.600     
18621平安法兴五六购Ａ0.047+9.30%05/06/202555.600     
19257平安花旗五五购Ａ0.038+8.57%22/05/202555.600     
19802平安汇丰五五购Ａ0.037+12.12%22/05/202555.600     
28061平安摩利五五购Ｂ0.041+10.81%22/05/202555.600     
28161平安国君五五购Ａ0.038+11.76%22/05/202555.600     
27956平安信证五甲购Ａ0.057+5.56%24/11/202560.000     
28668平安法巴五五购Ｃ0.125+12.61%06/05/202560.000     
29083平安国君五四购Ａ0.149+9.56%25/04/202560.050     
27773平安花旗五四购Ａ0.077+11.59%02/04/202562.000     
28998平安摩利五三购Ｇ0.071+14.52%26/03/202562.050     
29011平安摩通五三购Ｃ0.075+15.38%26/03/202562.050     
29022平安瑞银五三购Ｄ0.073+15.87%26/03/202562.050     
29068平安中银五三购Ｂ0.074+13.85%26/03/202562.050     
29078平安汇丰五三购Ｂ0.076+10.14%31/03/202562.050     
29107平安星展五三购Ｂ0.082+9.33%26/03/202562.050     
29129平安法兴五三购Ａ0.078+9.86%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.055+5.77%27/11/202563.000     
28117平安摩通五甲购Ａ0.060+7.14%14/11/202563.030     
28411平安国君五甲购Ａ0.048+2.13%07/11/202563.080     
28183平安汇丰五甲购Ａ0.055+7.84%14/11/202563.380     
28436平安瑞银五甲购Ａ0.056+9.80%07/11/202563.430     
28583平安法兴五甲购Ａ0.049+6.52%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.060+11.11%02/04/202565.550     
28664平安中银五三购Ａ0.052+15.56%26/03/202565.550     
28596平安摩利五三购Ｆ0.053+20.45%26/03/202565.600     
28643平安瑞银五三购Ｃ0.051+18.60%26/03/202565.600     
28337平安摩利五九购Ａ0.038+8.57%30/09/202566.600     
28375平安法兴五四购Ａ0.013+18.18%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0110.00%07/04/202569.850     
25154平安中银五乙购Ａ0.184+8.24%30/12/202569.990     
28373平安摩通五十购Ａ0.042+10.53%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.094+6.82%03/07/202570.000     
28064平安华泰五四购Ａ0.046+6.98%07/04/202570.000     
28494平安瑞银五十购Ａ0.040+11.11%21/10/202570.040     
28616平安瑞银五三购Ｂ0.045+7.14%28/03/202570.050     
28721平安星展五三购Ａ0.044+12.82%28/03/202570.050     
27715平安中银五十购Ａ0.128+10.34%30/10/202573.880     
27824平安摩利五五购Ａ0.053+10.42%16/05/202573.990     
27984平安法巴五五购Ｂ0.049+6.52%06/05/202575.000     
28360平安花旗五十购Ａ0.032+10.34%30/10/202575.000     
27971平安摩利五四购Ａ0.024+4.35%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 04/12/2024 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。