28497 建行瑞銀五三購B (认购证)
实時 按盘价 跌0.077 -0.013 (-14.444%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0906.1801,200,00033.652600,0000.088600,0000.086
04/11/20240.0826.100400,00033.912200,0000.083200,0000.080
01/11/20240.0946.1601,200,00033.923600,0000.096600,0000.096
31/10/20240.0876.030035.135
30/10/20240.0805.970100,00035.14050,0000.08950,0000.088
29/10/20240.0956.050035.468
28/10/20240.1026.080035.611
25/10/20240.1026.090035.069
24/10/20240.1066.150300,00034.377150,0000.106150,0000.109
23/10/20240.1106.130034.992
22/10/20240.1066.090200,00035.109100,0000.105100,0000.106
21/10/20240.1066.060200,00035.481100,0000.109100,0000.108
18/10/20240.1196.1501,100,00034.937550,0000.106550,0000.105
17/10/20240.1025.9902,00035.7221,0000.1091,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。