28497 建行瑞銀五三購B (认购证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.0265.850035.105
27/11/20240.0295.900034.948
26/11/20240.0275.84090,00035.22390,0000.026
25/11/20240.0305.840035.827
22/11/20240.0335.87034,00035.61134,0000.033
21/11/20240.0395.950035.490
20/11/20240.0445.99090,00035.68090,0000.045
19/11/20240.0516.0206,00036.3176,0000.057
18/11/20240.0546.03028,00036.51128,0000.050
15/11/20240.0385.860035.838
14/11/20240.0385.840036.003
13/11/20240.0435.930412,00035.446200,0000.044212,0000.044
12/11/20240.0475.9501,900,00035.750950,0000.058950,0000.059
11/11/20240.0656.0502,530,00033.4191,280,0000.0661,250,0000.067
08/11/20240.0936.2002,580,00034.0111,350,0000.0931,230,0000.093
07/11/20240.0966.2203,910,00033.8751,980,0000.0921,930,0000.092
06/11/20240.0776.0804,200,00033.8512,000,0000.0782,200,0000.079
05/11/20240.0906.1801,200,00033.652600,0000.088600,0000.086
04/11/20240.0826.100400,00033.912200,0000.083200,0000.080
01/11/20240.0946.1601,200,00033.923600,0000.096600,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。