28497 友邦花旗六九购Ａ (认购证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.136 | 86.450 | 29,222,000 | 2,024,000 | 3.020 | 14,264,000 | 0.140 | 13,966,000 | 0.140 |
| 11/05/2026 | 0.139 | 86.600 | 31,594,000 | 2,322,000 | 3.470 | 14,012,000 | 0.148 | 16,316,000 | 0.148 |
| 08/05/2026 | 0.153 | 86.600 | 39,814,000 | 18,000 | 0.030 | 19,716,000 | 0.152 | 19,642,000 | 0.151 |
| 07/05/2026 | 0.187 | 89.150 | 43,430,000 | 92,000 | 0.140 | 21,934,000 | 0.182 | 20,802,000 | 0.182 |
| 06/05/2026 | 0.155 | 87.450 | 41,136,000 | 1,224,000 | 1.830 | 19,696,000 | 0.145 | 20,630,000 | 0.143 |
| 05/05/2026 | 0.139 | 85.900 | 27,912,000 | 290,000 | 0.430 | 13,576,000 | 0.138 | 13,674,000 | 0.138 |
| 04/05/2026 | 0.145 | 86.000 | 27,254,000 | 192,000 | 0.290 | 13,420,000 | 0.159 | 12,786,000 | 0.158 |
| 30/04/2026 | 0.134 | 85.050 | 27,058,000 | 826,000 | 1.230 | 12,406,000 | 0.143 | 13,128,000 | 0.142 |
| 29/04/2026 | 0.141 | 84.950 | 31,538,000 | 104,000 | 0.160 | 15,486,000 | 0.140 | 15,590,000 | 0.139 |
| 28/04/2026 | 0.118 | 83.150 | 13,700,000 | 0 | 0.000 | 6,850,000 | 0.121 | 6,850,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |