28509 港交摩利五六購Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.020 | 285.800 | 1,550,000 | 41.357 | 250,000 | 0.021 | 1,300,000 | 0.023 |
| 21/11/2024 | 0.025 | 298.400 | 4,100,000 | 40.431 | 300,000 | 0.029 | 3,800,000 | 0.027 |
| 20/11/2024 | 0.029 | 301.400 | 4,200,000 | 41.886 | 800,000 | 0.029 | 3,400,000 | 0.030 |
| 19/11/2024 | 0.029 | 300.400 | 11,450,000 | 42.178 | 4,000,000 | 0.028 | 7,450,000 | 0.030 |
| 18/11/2024 | 0.031 | 299.600 | 2,500,000 | 43.651 | 600,000 | 0.033 | 1,900,000 | 0.032 |
| 15/11/2024 | 0.031 | 299.600 | 4,200,000 | 43.322 | 2,450,000 | 0.031 | 1,700,000 | 0.034 |
| 14/11/2024 | 0.036 | 304.800 | 2,250,000 | 44.337 | 500,000 | 0.041 | 1,750,000 | 0.038 |
| 13/11/2024 | 0.039 | 309.200 | 14,950,000 | 44.306 | 1,700,000 | 0.039 | 13,200,000 | 0.038 |
| 12/11/2024 | 0.041 | 312.400 | 13,350,000 | 44.153 | 2,650,000 | 0.049 | 10,700,000 | 0.047 |
| 11/11/2024 | 0.052 | 326.000 | 18,100,000 | 44.564 | 3,300,000 | 0.053 | 14,400,000 | 0.052 |
| 08/11/2024 | 0.063 | 339.400 | 42,700,000 | 44.154 | 28,350,000 | 0.062 | 14,200,000 | 0.065 |
| 07/11/2024 | 0.059 | 334.200 | 22,050,000 | 44.278 | 6,050,000 | 0.058 | 16,000,000 | 0.051 |
| 06/11/2024 | 0.052 | 322.000 | 16,350,000 | 45.627 | 3,500,000 | 0.061 | 12,700,000 | 0.057 |
| 05/11/2024 | 0.060 | 330.400 | 12,650,000 | 46.183 | 8,900,000 | 0.055 | 3,550,000 | 0.056 |
| 04/11/2024 | 0.048 | 314.800 | 500,000 | 46.232 | 500,000 | 0.048 | ||
| 01/11/2024 | 0.048 | 311.600 | 100,000 | 47.165 | 50,000 | 0.048 | 50,000 | 0.049 |
| 31/10/2024 | 0.047 | 310.800 | 12,300,000 | 46.830 | 3,850,000 | 0.052 | 8,450,000 | 0.049 |
| 30/10/2024 | 0.049 | 309.400 | 1,100,000 | 48.353 | 300,000 | 0.049 | 750,000 | 0.048 |
| 29/10/2024 | 0.051 | 313.000 | 3,350,000 | 47.879 | 650,000 | 0.051 | 2,700,000 | 0.055 |
| 28/10/2024 | 0.053 | 313.400 | 200,000 | 48.659 | 100,000 | 0.051 | 100,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |