28509 港交摩利五六购Ｃ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.038 | 340.800 | 74,750,000 | 136,100,000 | 68.392 | 24,150,000 | 0.040 | 38,000,000 | 0.040 |
| 14/02/2025 | 0.039 | 339.800 | 93,400,000 | 122,250,000 | 61.432 | 25,950,000 | 0.038 | 47,250,000 | 0.037 |
| 13/02/2025 | 0.032 | 325.800 | 103,900,000 | 100,950,000 | 50.729 | 42,100,000 | 0.036 | 44,450,000 | 0.036 |
| 12/02/2025 | 0.038 | 335.800 | 55,450,000 | 98,600,000 | 49.548 | 8,150,000 | 0.031 | 15,600,000 | 0.028 |
| 11/02/2025 | 0.022 | 318.000 | 39,500,000 | 91,150,000 | 45.804 | 15,450,000 | 0.024 | 16,250,000 | 0.023 |
| 10/02/2025 | 0.024 | 320.400 | 33,950,000 | 90,350,000 | 45.402 | 12,300,000 | 0.024 | 10,600,000 | 0.023 |
| 07/02/2025 | 0.021 | 316.600 | 40,050,000 | 92,050,000 | 46.256 | 9,400,000 | 0.020 | 10,250,000 | 0.019 |
| 06/02/2025 | 0.017 | 309.000 | 7,300,000 | 91,200,000 | 45.829 | 1,100,000 | 0.017 | 3,400,000 | 0.016 |
| 05/02/2025 | 0.016 | 305.800 | 4,150,000 | 88,900,000 | 44.673 | 550,000 | 0.017 | 1,700,000 | 0.016 |
| 04/02/2025 | 0.019 | 312.000 | 13,000,000 | 87,750,000 | 44.095 | 150,000 | 0.015 | 1,900,000 | 0.018 |
| 03/02/2025 | 0.015 | 301.600 | 5,050,000 | 86,000,000 | 43.216 | 1,000,000 | 0.016 | ||
| 28/01/2025 | 0.017 | 302.000 | 0 | 85,000,000 | 42.714 | ||||
| 27/01/2025 | 0.017 | 302.600 | 2,900,000 | 85,000,000 | 42.714 | ||||
| 24/01/2025 | 0.016 | 300.600 | 3,350,000 | 85,000,000 | 42.714 | ||||
| 23/01/2025 | 0.014 | 293.400 | 2,650,000 | 85,000,000 | 42.714 | ||||
| 22/01/2025 | 0.014 | 292.600 | 250,000 | 85,000,000 | 42.714 | ||||
| 21/01/2025 | 0.015 | 294.000 | 13,750,000 | 85,000,000 | 42.714 | 2,250,000 | 0.017 | 10,500,000 | 0.015 |
| 20/01/2025 | 0.016 | 293.600 | 19,550,000 | 76,750,000 | 38.568 | 10,000,000 | 0.018 | 8,050,000 | 0.017 |
| 17/01/2025 | 0.015 | 287.600 | 0 | 78,700,000 | 39.548 | ||||
| 16/01/2025 | 0.015 | 286.800 | 2,450,000 | 78,700,000 | 39.548 | 700,000 | 0.014 | 850,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |