28513 京東法巴六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 105.600 | 0 | 48.083 | ||||
| 23/09/2026 | 0.019 | 106.100 | 0 | 47.116 | ||||
| 22/09/2026 | 0.019 | 106.500 | 0 | 46.274 | ||||
| 21/09/2026 | 0.019 | 105.400 | 150,000 | 47.273 | 150,000 | 0.019 | ||
| 18/09/2026 | 0.020 | 105.000 | 0 | 47.366 | ||||
| 17/09/2026 | 0.020 | 105.000 | 0 | 47.044 | ||||
| 16/09/2026 | 0.021 | 105.900 | 0 | 46.231 | ||||
| 15/09/2026 | 0.023 | 106.300 | 0 | 46.533 | ||||
| 14/09/2026 | 0.023 | 106.000 | 0 | 46.586 | ||||
| 11/09/2026 | 0.024 | 106.200 | 0 | 45.979 | ||||
| 10/09/2026 | 0.024 | 105.500 | 0 | 46.515 | ||||
| 09/09/2026 | 0.024 | 106.300 | 0 | 45.294 | ||||
| 08/09/2026 | 0.028 | 108.600 | 0 | 44.219 | ||||
| 07/09/2026 | 0.030 | 108.800 | 0 | 44.591 | ||||
| 04/09/2026 | 0.035 | 110.400 | 0 | 43.943 | ||||
| 03/09/2026 | 0.026 | 106.900 | 0 | 43.974 | ||||
| 02/09/2026 | 0.029 | 108.600 | 20,000 | 43.113 | 10,000 | 0.029 | 10,000 | 0.029 |
| 01/09/2026 | 0.031 | 108.600 | 0 | 43.724 | ||||
| 31/08/2026 | 0.039 | 112.200 | 0 | 42.320 | ||||
| 28/08/2026 | 0.037 | 110.500 | 50,000 | 42.890 | 50,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |