28513 京东法巴六乙购Ａ (认购证)
实时 按盘价 升0.260 +0.067 (+34.715%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.054-26.03%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.039-35.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.040-38.46%22/09/2026
     95.00026955京东摩利六九沽Ａ0.039-36.07%29/09/2026
     96.13028283京东国君六乙沽Ａ0.088-27.27%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.088-27.27%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.045-37.50%23/09/2026
     96.83026416京东中银六九沽Ａ0.047-37.33%23/09/2026
     96.88025892京东摩通六九沽Ａ0.050-35.90%30/09/2026
     102.00029040京东华泰六甲沽Ａ0.00%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.016-65.22%22/06/2026
     106.08024197京东国君六六沽Ａ0.010-66.67%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.016-63.64%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.019-55.81%29/06/2026
26504京东信证六九购Ａ0.500+33.33%28/09/2026108.880     
26718京东华泰六九购Ａ0.485+36.62%21/09/2026108.980     
26757京东中银六九购Ｂ0.500+31.58%21/09/2026108.980     
22663京东法巴六六购Ａ0.121+80.60%23/06/2026118.780     
22888京东花旗六六购Ａ0.120+90.48%23/06/2026118.800     
22516京东信证六六购Ａ0.130+75.68%30/06/2026118.880     
22775京东中银六六购Ａ0.116+90.16%23/06/2026118.980     
22799京东法兴六六购Ａ0.120+76.47%23/06/2026118.980     
22832京东摩通六六购Ａ0.122+76.81%23/06/2026118.980     
22903京东瑞银六六购Ａ0.122+76.81%23/06/2026118.980     
22948京东国君六六购Ａ0.116+84.13%23/06/2026118.980     
22618京东华泰六六购Ａ0.212+78.15%30/06/2026122.000     
22826京东中银六六购Ｂ0.192+92.00%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.044-47.62%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.042-50.59%23/06/2026
     122.40021647京东华泰六六沽Ａ0.038-56.32%23/06/2026
     122.50020798京东法兴六六沽Ａ0.052-46.39%30/06/2026
23129京东瑞银六六购Ｂ0.111+158.14%03/06/2026126.880     
23731京东信证六五购Ａ0.069+200.00%27/05/2026126.888     
23900京东法巴六五购Ｂ0.068+126.67%27/05/2026126.900     
23434京东摩利六五购Ａ0.069+213.64%27/05/2026126.980     
23741京东摩通六五购Ａ0.094+248.15%27/05/2026126.980     
23759京东中银六五购Ａ0.067+179.17%27/05/2026126.980     
23803京东汇丰六五购Ａ0.071+195.83%27/05/2026126.980     
24149京东华泰六五购Ａ0.069+200.00%27/05/2026126.980     
25306京东国君六五购Ａ0.067+168.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.101-34.84%30/07/2026
     129.99021143京东摩利六六沽Ａ0.080-43.66%29/06/2026
28075京东信证六甲购Ａ0.325+36.55%30/11/2026130.880     
28158京东中银六甲购Ａ0.325+38.89%23/11/2026130.980     
25739京东麦银六乙购Ａ0.305+35.56%31/12/2026139.618     
26435京东花旗六乙购Ａ0.280+37.93%23/12/2026139.710     
26487京东中银六乙购Ａ0.285+39.02%23/12/2026139.710     
26553京东国君六乙购Ａ0.295+40.48%23/12/2026139.718     
26653京东法兴六乙购Ａ0.275+36.14%23/12/2026139.718     
26692京东摩通六乙购Ａ0.280+32.70%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.280+33.33%23/12/2026139.718     
27860京东华泰六乙购Ａ0.265+35.90%23/12/2026139.718     
28241京东摩利六乙购Ａ0.260+36.13%18/12/2026140.990     
28513京东法巴六乙购Ａ0.260+34.72%02/12/2026142.000     
20998京东信证六七购Ａ0.032+77.78%31/07/2026154.880     
21335京东麦银六七购Ａ0.024+41.18%24/07/2026154.980     
21454京东中银六七购Ａ0.023+27.78%24/07/2026154.980     
21801京东华泰六七购Ａ0.022+46.67%24/07/2026154.980     
21888京东法兴六七购Ａ0.024+60.00%24/07/2026154.980     
29039京东华泰七一购Ａ0.2050.00%29/01/2027164.000     
20862京东信证六十购Ａ0.047+51.61%30/10/2026175.880     
21032京东摩通六十购Ａ0.041+41.38%23/10/2026175.980     
21040京东法兴六十购Ａ0.040+42.86%23/10/2026175.980     
21073京东法巴六十购Ａ0.036+38.46%23/10/2026175.980     
21088京东瑞银六十购Ａ0.037+27.59%23/10/2026175.980     
21095京东中银六十购Ａ0.047+56.67%23/10/2026175.980     
21758京东华泰六十购Ａ0.037+32.14%23/10/2026175.980     
21235京东花旗六九购Ａ0.029+45.00%30/09/2026183.330     
21453京东中银六九购Ａ0.028+27.27%23/09/2026183.430     
21549京东摩利六九购Ａ0.024+50.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.029+52.63%23/09/2026183.430     
23746京东法兴六九购Ａ0.025+38.89%23/09/2026183.430     
27226京东汇丰六九购Ａ0.028+64.71%23/09/2026183.430     
28994京东瑞银六九购Ａ0.022+37.50%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 18:00
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。