28519 阿里摩利五九購Ｄ (认购证)
按盘价 
0.171 +0.015 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.156 | 122.200 | 231,410,000 | 46.751 | 133,070,000 | 0.168 | 89,340,000 | 0.166 |
| 14/02/2025 | 0.175 | 124.100 | 61,980,000 | 48.694 | 29,620,000 | 0.151 | 31,150,000 | 0.149 |
| 13/02/2025 | 0.134 | 116.700 | 49,500,000 | 47.930 | 24,900,000 | 0.144 | 23,880,000 | 0.143 |
| 12/02/2025 | 0.119 | 113.800 | 46,310,000 | 47.457 | 23,360,000 | 0.111 | 21,630,000 | 0.110 |
| 11/02/2025 | 0.079 | 104.900 | 28,420,000 | 46.341 | 6,280,000 | 0.081 | 22,020,000 | 0.082 |
| 10/02/2025 | 0.083 | 105.500 | 22,470,000 | 46.798 | 7,660,000 | 0.078 | 14,660,000 | 0.079 |
| 07/02/2025 | 0.064 | 100.000 | 17,530,000 | 46.554 | 990,000 | 0.065 | 16,490,000 | 0.064 |
| 06/02/2025 | 0.060 | 98.550 | 550,000 | 46.660 | 200,000 | 0.058 | 350,000 | 0.058 |
| 05/02/2025 | 0.060 | 97.550 | 12,260,000 | 47.689 | 960,000 | 0.060 | 11,290,000 | 0.059 |
| 04/02/2025 | 0.064 | 97.650 | 10,310,000 | 48.801 | 150,000 | 0.061 | 10,160,000 | 0.059 |
| 03/02/2025 | 0.048 | 94.000 | 70,000 | 46.675 | 70,000 | 0.048 | ||
| 28/01/2025 | 88.300 | 0 | ||||||
| 27/01/2025 | 87.250 | 0 | ||||||
| 24/01/2025 | 84.750 | 0 | ||||||
| 23/01/2025 | 82.900 | 0 | ||||||
| 22/01/2025 | 82.200 | 0 | ||||||
| 21/01/2025 | 84.800 | 0 | ||||||
| 20/01/2025 | 84.550 | 0 | ||||||
| 17/01/2025 | 80.750 | 0 | ||||||
| 16/01/2025 | 80.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |