28519 阿里摩利五九购Ｄ (认购证)
按盘价 
0.171 +0.015 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.156 | 122.200 | 231,410,000 | 13,850,000 | 9.964 | 133,070,000 | 0.168 | 89,340,000 | 0.166 |
| 14/02/2025 | 0.175 | 124.100 | 61,980,000 | 57,580,000 | 41.424 | 29,620,000 | 0.151 | 31,150,000 | 0.149 |
| 13/02/2025 | 0.134 | 116.700 | 49,500,000 | 56,050,000 | 40.324 | 24,900,000 | 0.144 | 23,880,000 | 0.143 |
| 12/02/2025 | 0.119 | 113.800 | 46,310,000 | 57,070,000 | 41.058 | 23,360,000 | 0.111 | 21,630,000 | 0.110 |
| 11/02/2025 | 0.079 | 104.900 | 28,420,000 | 58,800,000 | 42.302 | 6,280,000 | 0.081 | 22,020,000 | 0.082 |
| 10/02/2025 | 0.083 | 105.500 | 22,470,000 | 43,060,000 | 30.978 | 7,660,000 | 0.078 | 14,660,000 | 0.079 |
| 07/02/2025 | 0.064 | 100.000 | 17,530,000 | 36,060,000 | 25.942 | 990,000 | 0.065 | 16,490,000 | 0.064 |
| 06/02/2025 | 0.060 | 98.550 | 550,000 | 20,560,000 | 14.791 | 200,000 | 0.058 | 350,000 | 0.058 |
| 05/02/2025 | 0.060 | 97.550 | 12,260,000 | 20,410,000 | 14.683 | 960,000 | 0.060 | 11,290,000 | 0.059 |
| 04/02/2025 | 0.064 | 97.650 | 10,310,000 | 10,080,000 | 7.252 | 150,000 | 0.061 | 10,160,000 | 0.059 |
| 03/02/2025 | 0.048 | 94.000 | 70,000 | 70,000 | 0.050 | 70,000 | 0.048 | ||
| 28/01/2025 | 88.300 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 87.250 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 84.750 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 82.900 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 82.200 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 84.800 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 84.550 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 80.750 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 80.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |