28540 騰訊瑞銀六四購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.063 | 400.000 | 0 | 37.875 | ||||
| 27/11/2024 | 0.064 | 402.800 | 30,000 | 37.572 | 30,000 | 0.064 | ||
| 26/11/2024 | 0.059 | 393.800 | 0 | 37.837 | ||||
| 25/11/2024 | 0.059 | 395.200 | 0 | 37.521 | ||||
| 22/11/2024 | 0.065 | 400.600 | 0 | 38.101 | ||||
| 21/11/2024 | 0.068 | 407.600 | 100,000 | 37.533 | 50,000 | 0.068 | 50,000 | 0.072 |
| 20/11/2024 | 0.074 | 410.800 | 0 | 38.518 | ||||
| 19/11/2024 | 0.074 | 406.200 | 0 | 39.452 | ||||
| 18/11/2024 | 0.074 | 404.200 | 200,000 | 39.811 | 100,000 | 0.073 | 100,000 | 0.073 |
| 15/11/2024 | 0.069 | 401.000 | 100,000 | 38.912 | 50,000 | 0.072 | 50,000 | 0.070 |
| 14/11/2024 | 0.074 | 403.400 | 200,000 | 39.793 | 100,000 | 0.078 | 100,000 | 0.079 |
| 13/11/2024 | 0.076 | 403.800 | 1,430,000 | 40.223 | 100,000 | 0.069 | 1,330,000 | 0.068 |
| 12/11/2024 | 0.071 | 403.800 | 200,000 | 38.865 | 100,000 | 0.078 | 100,000 | 0.077 |
| 11/11/2024 | 0.079 | 413.200 | 0 | 39.127 | ||||
| 08/11/2024 | 0.088 | 420.800 | 10,000 | 39.813 | 10,000 | 0.096 | ||
| 07/11/2024 | 0.092 | 428.400 | 200,000 | 39.226 | 100,000 | 0.083 | 100,000 | 0.081 |
| 06/11/2024 | 0.085 | 419.800 | 100,000 | 39.153 | 50,000 | 0.088 | 50,000 | 0.087 |
| 05/11/2024 | 0.089 | 427.800 | 150,000 | 38.590 | 50,000 | 0.082 | 100,000 | 0.082 |
| 04/11/2024 | 0.083 | 419.000 | 200,000 | 38.790 | 100,000 | 0.084 | 100,000 | 0.084 |
| 01/11/2024 | 0.082 | 419.200 | 100,000 | 38.362 | 50,000 | 0.079 | 50,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |