28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.034 | 547.500 | 2,190,000 | 38,800,000 | 12.930 | 150,000 | 0.035 | ||
| 12/03/2026 | 0.034 | 546.500 | 1,880,000 | 38,950,000 | 12.980 | ||||
| 11/03/2026 | 0.036 | 552.000 | 8,675,000 | 38,950,000 | 12.980 | 350,000 | 0.053 | ||
| 10/03/2026 | 0.040 | 553.500 | 7,470,000 | 39,300,000 | 13.100 | ||||
| 09/03/2026 | 0.014 | 516.000 | 3,245,000 | 39,300,000 | 13.100 | ||||
| 06/03/2026 | 0.015 | 519.000 | 4,170,000 | 39,300,000 | 13.100 | 1,950,000 | 0.016 | ||
| 05/03/2026 | 0.010 | 502.000 | 1,130,000 | 37,350,000 | 12.450 | ||||
| 04/03/2026 | 0.012 | 506.000 | 7,105,000 | 37,350,000 | 12.450 | ||||
| 03/03/2026 | 0.014 | 510.500 | 1,680,000 | 37,350,000 | 12.450 | ||||
| 02/03/2026 | 0.013 | 514.000 | 8,550,000 | 37,350,000 | 12.450 | ||||
| 27/02/2026 | 0.018 | 518.000 | 4,150,000 | 37,350,000 | 12.450 | ||||
| 26/02/2026 | 0.016 | 512.000 | 5,040,000 | 37,350,000 | 12.450 | 630,000 | 0.017 | ||
| 25/02/2026 | 0.022 | 522.500 | 1,685,000 | 36,720,000 | 12.240 | ||||
| 24/02/2026 | 0.021 | 520.000 | 11,510,000 | 36,720,000 | 12.240 | 5,070,000 | 0.020 | ||
| 23/02/2026 | 0.031 | 538.000 | 8,365,000 | 31,650,000 | 10.550 | 1,000,000 | 0.027 | 3,035,000 | 0.032 |
| 20/02/2026 | 0.023 | 522.000 | 9,375,000 | 29,615,000 | 9.870 | 4,585,000 | 0.023 | ||
| 16/02/2026 | 0.031 | 533.000 | 2,650,000 | 25,030,000 | 8.340 | 460,000 | 0.032 | ||
| 13/02/2026 | 0.033 | 532.000 | 2,520,000 | 24,570,000 | 8.190 | 50,000 | 0.031 | ||
| 12/02/2026 | 0.036 | 535.500 | 6,810,000 | 24,520,000 | 8.170 | 1,125,000 | 0.037 | ||
| 11/02/2026 | 0.044 | 548.000 | 4,440,000 | 23,395,000 | 7.800 | 650,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |