28558 美團瑞銀五三沽Ｂ (认沽证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.085 | 167.100 | 2,180,000 | 52.572 | 1,700,000 | 0.081 | 480,000 | 0.082 |
| 21/11/2024 | 0.072 | 172.700 | 305,000 | 52.745 | 100,000 | 0.070 | 155,000 | 0.070 |
| 20/11/2024 | 0.072 | 174.800 | 2,845,000 | 53.775 | 1,250,000 | 0.073 | 1,595,000 | 0.077 |
| 19/11/2024 | 0.083 | 171.900 | 3,600,000 | 54.488 | 1,200,000 | 0.085 | 2,400,000 | 0.084 |
| 18/11/2024 | 0.093 | 169.000 | 1,500,000 | 54.770 | 750,000 | 0.091 | 750,000 | 0.088 |
| 15/11/2024 | 0.091 | 169.600 | 2,550,000 | 54.112 | 1,250,000 | 0.090 | 1,300,000 | 0.088 |
| 14/11/2024 | 0.094 | 169.300 | 3,050,000 | 54.393 | 1,550,000 | 0.087 | 1,500,000 | 0.086 |
| 13/11/2024 | 0.081 | 175.400 | 31,340,000 | 54.890 | 15,650,000 | 0.086 | 15,690,000 | 0.086 |
| 12/11/2024 | 0.090 | 175.700 | 1,540,000 | 56.892 | 790,000 | 0.082 | 650,000 | 0.082 |
| 11/11/2024 | 0.073 | 185.600 | 3,035,000 | 57.983 | 1,770,000 | 0.076 | 915,000 | 0.077 |
| 08/11/2024 | 0.061 | 191.800 | 5,280,000 | 57.246 | 3,250,000 | 0.058 | 2,030,000 | 0.057 |
| 07/11/2024 | 0.053 | 199.900 | 6,240,000 | 58.360 | 2,160,000 | 0.065 | 4,030,000 | 0.064 |
| 06/11/2024 | 0.071 | 189.300 | 3,790,000 | 58.301 | 2,840,000 | 0.074 | 950,000 | 0.073 |
| 05/11/2024 | 0.065 | 193.800 | 5,230,000 | 58.613 | 1,820,000 | 0.073 | 3,410,000 | 0.072 |
| 04/11/2024 | 0.077 | 187.700 | 153,800,000 | 58.582 | 77,520,000 | 0.076 | 76,050,000 | 0.076 |
| 01/11/2024 | 0.076 | 187.600 | 1,234,075,000 | 57.718 | 616,070,000 | 0.079 | 618,005,000 | 0.079 |
| 31/10/2024 | 0.086 | 182.500 | 4,440,000 | 57.328 | 2,380,000 | 0.083 | 2,060,000 | 0.084 |
| 30/10/2024 | 0.085 | 184.700 | 484,685,000 | 58.027 | 242,860,000 | 0.080 | 241,795,000 | 0.080 |
| 29/10/2024 | 0.080 | 189.300 | 1,786,515,000 | 58.919 | 884,830,000 | 0.079 | 886,320,000 | 0.079 |
| 28/10/2024 | 0.090 | 185.200 | 1,100,020,000 | 59.026 | 549,345,000 | 0.093 | 549,265,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |