28558 稀宇信证六十购Ｂ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.380 | 768.500 | 1,300,000 | 150,000 | 0.600 | 600,000 | 0.364 | 690,000 | 0.372 |
| 21/05/2026 | 0.300 | 663.000 | 320,000 | 60,000 | 0.240 | 160,000 | 0.308 | 160,000 | 0.305 |
| 20/05/2026 | 0.325 | 687.000 | 0 | 60,000 | 0.240 | ||||
| 19/05/2026 | 0.380 | 742.500 | 80,000 | 60,000 | 0.240 | 40,000 | 0.390 | 40,000 | 0.400 |
| 18/05/2026 | 0.435 | 800.000 | 2,460,000 | 60,000 | 0.240 | 1,200,000 | 0.450 | 1,260,000 | 0.445 |
| 15/05/2026 | 0.415 | 794.000 | 620,000 | 0 | 0.000 | 310,000 | 0.455 | 310,000 | 0.458 |
| 14/05/2026 | 0.510 | 850.000 | 270,000 | 0 | 0.000 | 140,000 | 0.520 | 130,000 | 0.520 |
| 13/05/2026 | 0.465 | 818.000 | 420,000 | 10,000 | 0.040 | 210,000 | 0.384 | 210,000 | 0.369 |
| 12/05/2026 | 0.340 | 690.500 | 0 | 10,000 | 0.040 | ||||
| 11/05/2026 | 0.380 | 737.000 | 2,700,000 | 10,000 | 0.040 | 1,350,000 | 0.381 | 1,350,000 | 0.380 |
| 08/05/2026 | 0.405 | 742.500 | 670,000 | 10,000 | 0.040 | 330,000 | 0.435 | 340,000 | 0.435 |
| 07/05/2026 | 0.480 | 820.500 | 740,000 | 0 | 0.000 | 420,000 | 0.473 | 320,000 | 0.475 |
| 06/05/2026 | 0.460 | 802.500 | 100,000 | 100,000 | 0.400 | 100,000 | 0.450 | ||
| 05/05/2026 | 782.500 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 803.000 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 713.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |