28559 潤電瑞銀六乙購Ａ (认购证)
按盘价 
0.130 +0.014 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.130 | 20.349 | 2,176,000 | 41.504 | ||||
| 08/06/2026 | 0.116 | 19.909 | 878,000 | 41.682 | 382,000 | 0.118 | 496,000 | 0.117 |
| 05/06/2026 | 0.122 | 20.249 | 10,710,000 | 40.259 | 5,846,000 | 0.139 | 4,246,000 | 0.136 |
| 04/06/2026 | 0.148 | 20.709 | 6,316,000 | 41.704 | 2,950,000 | 0.150 | 3,290,000 | 0.149 |
| 03/06/2026 | 0.158 | 20.929 | 8,158,000 | 41.795 | 4,178,000 | 0.158 | 3,532,000 | 0.157 |
| 02/06/2026 | 0.147 | 20.689 | 4,196,000 | 41.413 | 1,796,000 | 0.155 | 2,236,000 | 0.154 |
| 01/06/2026 | 0.158 | 20.869 | 9,346,000 | 41.951 | 1,484,000 | 0.162 | 7,716,000 | 0.159 |
| 29/05/2026 | 0.142 | 20.489 | 10,098,000 | 41.449 | 5,796,000 | 0.135 | 4,164,000 | 0.133 |
| 28/05/2026 | 0.110 | 19.549 | 5,362,000 | 41.588 | 2,624,000 | 0.114 | 2,738,000 | 0.114 |
| 27/05/2026 | 0.117 | 19.809 | 9,232,000 | 41.163 | 3,646,000 | 0.115 | 5,586,000 | 0.116 |
| 26/05/2026 | 0.112 | 19.589 | 7,064,000 | 41.469 | 3,512,000 | 0.109 | 3,552,000 | 0.109 |
| 22/05/2026 | 0.108 | 19.409 | 2,804,000 | 41.406 | 1,356,000 | 0.106 | 1,448,000 | 0.106 |
| 21/05/2026 | 0.105 | 19.269 | 4,662,000 | 41.584 | 2,212,000 | 0.111 | 2,434,000 | 0.112 |
| 20/05/2026 | 0.108 | 19.389 | 7,020,000 | 41.321 | 3,360,000 | 0.108 | 3,660,000 | 0.111 |
| 19/05/2026 | 0.117 | 19.649 | 7,894,000 | 41.260 | 3,672,000 | 0.116 | 4,222,000 | 0.115 |
| 18/05/2026 | 0.104 | 19.269 | 7,898,000 | 41.048 | 3,962,000 | 0.104 | 3,868,000 | 0.104 |
| 15/05/2026 | 0.108 | 19.329 | 7,604,000 | 41.144 | 3,752,000 | 0.109 | 3,752,000 | 0.109 |
| 14/05/2026 | 0.119 | 19.609 | 9,800,000 | 41.365 | 4,892,000 | 0.122 | 4,908,000 | 0.125 |
| 13/05/2026 | 0.129 | 19.869 | 5,536,000 | 41.432 | 2,728,000 | 0.135 | 2,728,000 | 0.135 |
| 12/05/2026 | 0.138 | 20.109 | 16,154,000 | 41.485 | 7,896,000 | 0.132 | 8,258,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |