28559 润电瑞银六乙购Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.130 | 20.349 | 2,176,000 | ||||||
| 08/06/2026 | 0.116 | 19.909 | 878,000 | 7,276,000 | 10.390 | 382,000 | 0.118 | 496,000 | 0.117 |
| 05/06/2026 | 0.122 | 20.249 | 10,710,000 | 7,162,000 | 10.230 | 5,846,000 | 0.139 | 4,246,000 | 0.136 |
| 04/06/2026 | 0.148 | 20.709 | 6,316,000 | 8,762,000 | 12.520 | 2,950,000 | 0.150 | 3,290,000 | 0.149 |
| 03/06/2026 | 0.158 | 20.929 | 8,158,000 | 8,422,000 | 12.030 | 4,178,000 | 0.158 | 3,532,000 | 0.157 |
| 02/06/2026 | 0.147 | 20.689 | 4,196,000 | 9,068,000 | 12.950 | 1,796,000 | 0.155 | 2,236,000 | 0.154 |
| 01/06/2026 | 0.158 | 20.869 | 9,346,000 | 8,628,000 | 12.330 | 1,484,000 | 0.162 | 7,716,000 | 0.159 |
| 29/05/2026 | 0.142 | 20.489 | 10,098,000 | 2,396,000 | 3.420 | 5,796,000 | 0.135 | 4,164,000 | 0.133 |
| 28/05/2026 | 0.110 | 19.549 | 5,362,000 | 4,028,000 | 5.750 | 2,624,000 | 0.114 | 2,738,000 | 0.114 |
| 27/05/2026 | 0.117 | 19.809 | 9,232,000 | 3,914,000 | 5.590 | 3,646,000 | 0.115 | 5,586,000 | 0.116 |
| 26/05/2026 | 0.112 | 19.589 | 7,064,000 | 1,974,000 | 2.820 | 3,512,000 | 0.109 | 3,552,000 | 0.109 |
| 22/05/2026 | 0.108 | 19.409 | 2,804,000 | 1,934,000 | 2.760 | 1,356,000 | 0.106 | 1,448,000 | 0.106 |
| 21/05/2026 | 0.105 | 19.269 | 4,662,000 | 1,842,000 | 2.630 | 2,212,000 | 0.111 | 2,434,000 | 0.112 |
| 20/05/2026 | 0.108 | 19.389 | 7,020,000 | 1,620,000 | 2.310 | 3,360,000 | 0.108 | 3,660,000 | 0.111 |
| 19/05/2026 | 0.117 | 19.649 | 7,894,000 | 1,320,000 | 1.890 | 3,672,000 | 0.116 | 4,222,000 | 0.115 |
| 18/05/2026 | 0.104 | 19.269 | 7,898,000 | 770,000 | 1.100 | 3,962,000 | 0.104 | 3,868,000 | 0.104 |
| 15/05/2026 | 0.108 | 19.329 | 7,604,000 | 864,000 | 1.230 | 3,752,000 | 0.109 | 3,752,000 | 0.109 |
| 14/05/2026 | 0.119 | 19.609 | 9,800,000 | 864,000 | 1.230 | 4,892,000 | 0.122 | 4,908,000 | 0.125 |
| 13/05/2026 | 0.129 | 19.869 | 5,536,000 | 848,000 | 1.210 | 2,728,000 | 0.135 | 2,728,000 | 0.135 |
| 12/05/2026 | 0.138 | 20.109 | 16,154,000 | 848,000 | 1.210 | 7,896,000 | 0.132 | 8,258,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |