28559 中芯瑞银五七购Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.094 | 26.400 | 500,000 | 1,250,000 | 1.790 | 250,000 | 0.096 | 250,000 | 0.096 |
| 14/11/2024 | 0.095 | 26.550 | 0 | 1,250,000 | 1.790 | ||||
| 13/11/2024 | 0.103 | 27.150 | 275,000 | 1,250,000 | 1.790 | 75,000 | 0.105 | 200,000 | 0.104 |
| 12/11/2024 | 0.104 | 27.150 | 375,000 | 1,125,000 | 1.610 | 100,000 | 0.119 | 225,000 | 0.126 |
| 11/11/2024 | 0.132 | 29.500 | 850,000 | 1,000,000 | 1.430 | 475,000 | 0.136 | 375,000 | 0.138 |
| 08/11/2024 | 0.127 | 28.550 | 2,825,000 | 1,100,000 | 1.570 | 1,875,000 | 0.132 | 900,000 | 0.133 |
| 07/11/2024 | 0.123 | 28.250 | 1,725,000 | 2,075,000 | 2.960 | 1,275,000 | 0.117 | 450,000 | 0.115 |
| 06/11/2024 | 0.112 | 26.900 | 2,175,000 | 2,900,000 | 4.140 | 1,175,000 | 0.114 | 975,000 | 0.112 |
| 05/11/2024 | 0.119 | 27.500 | 3,750,000 | 3,100,000 | 4.430 | 425,000 | 0.117 | 3,275,000 | 0.117 |
| 04/11/2024 | 0.102 | 25.850 | 200,000 | 250,000 | 0.360 | 100,000 | 0.102 | 100,000 | 0.103 |
| 01/11/2024 | 0.103 | 25.750 | 50,000 | 250,000 | 0.360 | 50,000 | 0.104 | ||
| 31/10/2024 | 0.113 | 27.050 | 0 | 200,000 | 0.290 | ||||
| 30/10/2024 | 0.112 | 26.600 | 100,000 | 200,000 | 0.290 | 100,000 | 0.115 | ||
| 29/10/2024 | 0.135 | 28.700 | 200,000 | 100,000 | 0.140 | 100,000 | 0.140 | 100,000 | 0.140 |
| 28/10/2024 | 0.136 | 28.800 | 0 | 100,000 | 0.140 | ||||
| 25/10/2024 | 0.138 | 28.800 | 950,000 | 100,000 | 0.140 | 475,000 | 0.145 | 475,000 | 0.144 |
| 24/10/2024 | 0.135 | 28.500 | 100,000 | 100,000 | 0.140 | 100,000 | 0.143 | ||
| 23/10/2024 | 0.139 | 29.150 | 50,000 | 0 | 0.000 | 25,000 | 0.138 | 25,000 | 0.140 |
| 22/10/2024 | 29.700 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 29.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |