28579 港交花旗五六購Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.029 | 344.200 | 2,700,000 | 38.667 | ||||
| 12/03/2025 | 0.031 | 349.400 | 2,000,000 | 39.789 | ||||
| 11/03/2025 | 0.031 | 345.100 | 5,900,000 | 39.256 | 300,000 | 0.029 | ||
| 10/03/2025 | 0.034 | 347.700 | 3,100,000 | 39.851 | ||||
| 07/03/2025 | 0.039 | 354.900 | 8,200,000 | 38.834 | 700,000 | 0.044 | ||
| 06/03/2025 | 0.044 | 360.700 | 13,300,000 | 38.705 | 1,350,000 | 0.041 | ||
| 05/03/2025 | 0.030 | 342.700 | 10,500,000 | 38.571 | 5,600,000 | 0.026 | ||
| 04/03/2025 | 0.024 | 332.500 | 6,500,000 | 38.761 | 1,300,000 | 0.024 | ||
| 03/03/2025 | 0.027 | 334.900 | 18,600,000 | 39.750 | 1,200,000 | 0.032 | ||
| 28/02/2025 | 0.035 | 345.100 | 6,200,000 | 39.892 | ||||
| 27/02/2025 | 0.050 | 360.100 | 19,400,000 | 40.879 | 3,600,000 | 0.052 | 800,000 | 0.056 |
| 26/02/2025 | 0.052 | 356.300 | 20,600,000 | 44.055 | 5,550,000 | 0.050 | 3,800,000 | 0.049 |
| 25/02/2025 | 0.040 | 338.900 | 10,000,000 | 45.393 | 2,450,000 | 0.040 | 3,200,000 | 0.039 |
| 24/02/2025 | 0.043 | 340.700 | 12,300,000 | 46.277 | 1,200,000 | 0.042 | 850,000 | 0.041 |
| 21/02/2025 | 0.047 | 345.900 | 93,050,000 | 45.552 | 23,200,000 | 0.035 | 44,750,000 | 0.034 |
| 20/02/2025 | 0.028 | 322.700 | 19,850,000 | 43.708 | 2,850,000 | 0.028 | 15,000,000 | 0.028 |
| 19/02/2025 | 0.035 | 333.700 | 24,600,000 | 43.378 | 6,700,000 | 0.036 | 9,650,000 | 0.036 |
| 18/02/2025 | 0.039 | 336.500 | 15,800,000 | 44.576 | 1,400,000 | 0.040 | 11,000,000 | 0.039 |
| 17/02/2025 | 0.040 | 335.900 | 36,100,000 | 45.351 | 14,750,000 | 0.040 | 20,600,000 | 0.039 |
| 14/02/2025 | 0.039 | 334.900 | 5,200,000 | 44.610 | 1,850,000 | 0.037 | 2,200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |