28579 港交花旗五六购Ｃ (认购证)
实时 按盘价 跌0.050 -0.002 (-3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.022-8.33%20/06/2025
     222.02027696港交摩利五六沽Ａ0.031-13.89%20/06/2025
     222.22027536港交中银五六沽Ａ0.0210.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.310+3.97%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0110.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.013-13.33%30/05/2025
24487港交中银五四购Ａ1.220+3.39%29/04/2025238.800     
26815港交法巴五五购Ａ1.250+6.84%06/05/2025238.800     
27275港交摩利五四购Ｂ1.220+3.39%22/04/2025239.000     
27385港交花旗五四购Ａ1.210+2.54%22/04/2025239.000     
27394港交瑞银五四购Ａ1.250+3.31%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0240.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ1.140+2.70%25/06/2025249.800     
27455港交中银五六购Ｂ1.130+2.73%25/06/2025249.800     
24561港交摩利五六购Ａ1.160+3.57%25/06/2025249.990     
24239港交法巴五七购Ｂ1.170+4.46%03/07/2025250.000     
27064港交瑞银五六购Ｂ1.160+2.65%25/06/2025250.200     
27364港交摩通五六购Ｂ1.140+2.70%25/06/2025250.550     
27421港交汇丰五六购Ｂ1.130+1.80%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0110.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.0130.00%28/04/2025
23042港交法巴五十购Ａ1.060+1.92%03/10/2025260.000     
26920港交法巴六一购Ａ1.100+2.80%05/01/2026260.000     
26864港交国君五九购Ａ1.130+3.67%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0110.00%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0140.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0130.00%07/04/2025
26614港交信证五九购Ａ1.040+4.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.060+2.91%09/09/2025266.990     
26691港交花旗五九购Ａ1.000+3.09%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.010+3.06%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.050+2.94%02/09/2025267.190     
27221港交摩通五九购Ｂ1.040+2.97%12/09/2025267.670     
27380港交法兴五九购Ｂ1.020+4.08%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.027-3.57%15/05/2025
     272.79029455港交摩通五五沽Ａ0.023-17.86%09/05/2025
     272.79029475港交中银五五沽Ａ0.019-5.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.016-11.11%09/05/2025
     272.99028820港交摩利五五沽Ａ0.025-10.71%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.019-20.83%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.025-19.35%19/05/2025
     274.80028317港交国君五五沽Ａ0.0280.00%19/05/2025
     274.80028921港交星展五五沽Ａ0.0260.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.038+5.56%26/05/2025
27329港交星展五三购Ｂ1.650+4.43%28/03/2025278.000     
27453港交法巴五四购Ｂ1.640+5.13%02/04/2025278.000     
27436港交花旗五三购Ｂ1.640+5.13%21/03/2025278.200     
27461港交国君五三购Ｂ1.4000.00%21/03/2025278.200     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.085-5.56%05/08/2025
     281.61013777港交法兴五八沽Ａ0.078-6.02%05/08/2025
     281.61013785港交花旗五八沽Ａ0.066-12.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.077-6.10%05/08/2025
     281.68014273港交信证五八沽Ａ0.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.087-6.45%05/08/2025
     281.81013595港交摩通五八沽Ａ0.097-11.82%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.0140.00%28/03/2025
     286.60027935港交华泰五四沽Ａ0.012-14.29%07/04/2025
24210港交中银五六购Ａ0.790+3.95%27/06/2025287.800     
23770港交东亚五六购Ａ0.810+2.53%26/06/2025288.000     
26192港交韩投五六购Ａ0.6700.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.810+6.58%19/06/2025288.200     
21715港交法巴五七购Ａ0.710+4.41%03/07/2025300.000     
23001港交汇丰五六购Ａ0.710+4.41%25/06/2025300.200     
23658港交花旗五六购Ａ0.7000.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.720+2.86%25/06/2025300.200     
23695港交瑞银五六购Ａ0.720+1.41%25/06/2025300.200     
23728港交摩通五六购Ａ0.7300.00%25/06/2025300.200     
24036港交国君五六购Ａ0.730+5.80%25/06/2025300.200     
26273港交华泰五六购Ａ0.740+8.82%25/06/2025300.200     
24950港交摩利五六购Ｂ0.690+4.55%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.024-25.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.029-6.45%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.036-23.40%07/04/2025
26137港交中银五五购Ａ1.210+5.22%29/05/2025311.000     
26603港交瑞银五五购Ａ1.240+3.33%22/05/2025311.200     
26621港交摩通五五购Ａ1.200+3.45%22/05/2025311.200     
26839港交汇丰五五购Ａ1.210+4.31%22/05/2025311.200     
26877港交花旗五五购Ａ1.180+6.31%22/05/2025311.200     
27627港交摩利五五购Ａ1.130+7.62%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.107-13.71%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.118-15.11%20/06/2025
     314.80013871港交国君五六沽Ａ0.140-5.41%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.127-9.93%20/06/2025
     314.80014085港交摩通五六沽Ａ0.124-15.07%20/06/2025
     315.00028075港交中银五六沽Ｂ0.119-13.14%27/06/2025
27608港交信证五四购Ａ0.990+8.79%15/04/2025318.800     
25668港交法巴五十购Ｂ0.650+1.56%03/10/2025320.000     
26151港交汇丰五九购Ａ0.650+4.84%25/09/2025320.200     
26162港交瑞银五九购Ａ0.650+4.84%25/09/2025320.200     
26202港交法兴五九购Ａ0.650+3.17%25/09/2025320.200     
26432港交摩通五九购Ａ0.680+4.62%25/09/2025320.200     
29164港交摩利五九购Ｃ0.620+1.64%19/09/2025323.990     
29956港交中银五九购Ａ0.600+3.45%12/09/2025324.190     
13025港交花旗五六购Ｆ0.510+4.08%23/06/2025329.990     
29243港交信证五六购Ａ0.5200.00%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.510+4.08%23/06/2025330.200     
13006港交摩通五六购Ｆ0.530+6.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.510+2.00%23/06/2025330.200     
13074港交法兴五六购Ｄ0.510+3.03%23/06/2025330.200     
13163港交法巴五六购Ａ0.510+5.15%23/06/2025330.200     
13230港交中银五六购Ｅ0.490+1.03%23/06/2025330.200     
27578港交中银五七购Ａ1.090+3.81%30/07/2025333.330     
22533港交中银五三购Ａ0.226-0.44%28/03/2025349.800     
21124港交法巴五四购Ａ0.242+2.98%02/04/2025350.000     
21643港交汇丰五三购Ａ0.224+1.36%26/03/2025350.200     
21649港交星展五三购Ａ0.218+2.35%26/03/2025350.200     
21690港交法兴五三购Ａ0.230+6.98%26/03/2025350.200     
21701港交摩通五三购Ａ0.235+3.07%26/03/2025350.200     
21727港交瑞银五三购Ａ0.220+0.92%26/03/2025350.200     
21743港交高盛五三购Ａ0.226+7.62%26/03/2025350.200     
21767港交花旗五三购Ａ0.223+4.21%26/03/2025350.200     
25085港交摩利五三购Ａ0.220+4.27%26/03/2025350.200     
25089港交国君五三购Ａ0.240+5.73%26/03/2025350.200     
28764港交法巴五七购Ｄ0.320-3.03%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.3250.00%25/06/2025368.200     
28903港交中银五六购Ｄ0.315+1.61%25/06/2025368.200     
29161港交摩利五六购Ｄ0.3100.00%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.3350.00%25/06/2025368.200     
29198港交摩通五六购Ｅ0.3500.00%25/06/2025368.200     
29226港交星展五六购Ｂ0.380+8.57%25/06/2025368.200     
13644港交信证五五购Ａ0.280+1.82%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.2600.00%20/05/2025370.000     
29144港交摩通五五购Ｂ0.2700.00%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.245-1.21%13/05/2025370.200     
29162港交摩利五五购Ｂ0.235-3.29%13/05/2025370.200     
29168港交法兴五五购Ａ0.249+2.05%13/05/2025370.200     
29183港交国君五五购Ａ0.285+7.55%13/05/2025370.200     
29230港交花旗五五购Ｂ0.237-2.47%13/05/2025370.200     
13292港交法巴五甲购Ａ0.415-1.19%04/11/2025378.000     
28376港交法兴五六购Ｃ0.0550.00%30/06/2025385.000     
28491港交星展五六购Ａ0.053+1.92%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.054-3.57%23/06/2025385.200     
28509港交摩利五六购Ｃ0.051-3.77%23/06/2025385.200     
28538港交摩通五六购Ｃ0.054-3.57%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.054-1.82%23/06/2025385.200     
28579港交花旗五六购Ｃ0.050-3.85%23/06/2025385.200     
23286港交麦银六一购Ａ0.970+2.11%05/01/2026388.000     
25809港交摩通五乙购Ａ0.450-1.10%23/12/2025388.000     
25853港交法巴五乙购Ａ0.405+1.25%16/12/2025388.000     
26219港交摩通八乙购Ａ1.000+1.01%22/12/2028388.000     
28315港交信证五乙购Ａ0.088-11.11%29/12/2025388.000     
25913港交摩利五乙购Ａ0.435+1.16%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.450-1.10%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.440+1.15%16/12/2025388.200     
27272港交摩利八乙购Ａ0.960+2.13%15/12/2028388.200     
27743港交国君五乙购Ａ0.465+4.49%16/12/2025388.200     
27772港交花旗五九购Ｂ0.365+2.82%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.091+1.11%18/12/2025388.200     
29139港交中银五乙购Ｂ0.4000.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.3500.00%22/09/2025389.990     
13231港交中银五九购Ｂ0.315-1.56%15/09/2025390.190     
13399港交法巴五九购Ａ0.3400.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.355+1.43%15/09/2025390.190     
29203港交摩通五九购Ｃ0.3650.00%15/09/2025390.190     
29936港交法兴五九购Ｃ0.360+1.41%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.370-1.33%15/09/2025390.190     
27784港交摩通五四购Ａ0.163-9.44%30/04/2025398.550     
28518港交摩利五四购Ｅ0.126-10.64%16/04/2025399.990     
27808港交法巴五五购Ｂ0.150-7.98%06/05/2025400.000     
28656港交摩通五四购Ｇ0.113-10.32%09/04/2025400.190     
29027港交法兴五四购Ｃ0.102-9.73%09/04/2025400.190     
28881港交华泰五四购Ｂ0.149-6.87%25/04/2025400.200     
28904港交中银五四购Ｂ0.139-5.44%25/04/2025400.200     
13517港交信证五九购Ｂ0.375+5.63%30/09/2025408.800     
27825港交摩利五四购Ｃ0.103-12.71%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.093-7.92%07/04/2025410.190     
28629港交摩通五四购Ｆ0.091-10.78%07/04/2025410.190     
27832港交国君五四购Ａ0.093+2.20%07/04/2025412.800     
28582港交法兴五三购Ｃ0.070-6.67%28/03/2025413.000     
28648港交花旗五三购Ｄ0.063-13.70%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.065-13.33%28/03/2025413.000     
28692港交摩利五三购Ｅ0.061-18.67%28/03/2025413.000     
29086港交摩通五三购Ｃ0.075-18.48%28/03/2025413.000     
13982港交摩利五八购Ｂ0.300+1.69%20/08/2025419.990     
14279港交法巴五八购Ｂ0.2430.00%13/08/2025420.190     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.094-9.62%14/04/2025438.000     
28991港交法兴五四购Ｂ0.068-8.11%07/04/2025438.200     
27894港交摩通五四购Ｂ0.046-25.81%03/04/2025448.080     
28150港交摩利五三购Ｂ0.029-30.95%27/03/2025448.280     
28363港交花旗五三购Ｃ0.030-23.08%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.032-25.58%27/03/2025448.280     
28572港交中银五三购Ｃ0.031-27.91%27/03/2025448.280     
13625港交花旗五九购Ｃ0.234+2.63%25/09/2025449.990     
27807港交法巴五十购Ｃ0.214-4.89%03/10/2025450.000     
13576港交摩利五九购Ｄ0.239-2.05%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.2550.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.270-3.57%25/09/2025450.200     
13654港交法兴五九购Ｄ0.249+0.81%25/09/2025450.200     
13660港交国君五九购Ｂ0.2800.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.210-8.70%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.244-0.41%25/09/2025450.200     
13772港交摩通五八购Ａ0.210-7.89%18/08/2025458.880     
13964港交摩利五八购Ａ0.208-2.80%11/08/2025459.080     
27942港交华泰五四购Ａ0.039-27.78%08/04/2025466.000     
28409港交国君五三购Ｄ0.028-30.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.038-17.39%07/04/2025466.880     
28423港交法巴五四购Ｄ0.035-23.91%02/04/2025466.880     
28465港交摩利五三购Ｄ0.030-31.82%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.035-25.53%08/04/2025470.000     
28431港交摩通五三购Ｂ0.026-33.33%31/03/2025470.200     
28440港交法兴五三购Ｂ0.033-15.38%31/03/2025470.200     
13775港交瑞银五八购Ａ0.237-1.25%18/08/2025470.880     
13849港交摩通五八购Ｂ0.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.195-2.50%11/08/2025472.200     
14081港交法巴五八购Ａ0.00%11/08/2025472.200     
14091港交法兴五八购Ａ0.196-2.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.198-4.81%11/08/2025472.200     
14150港交汇丰五八购Ａ0.199-1.97%11/08/2025472.200     
27809港交法巴六一购Ｂ0.2600.00%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.285-3.39%24/12/2025480.200     
27741港交中银五乙购Ａ0.405-5.81%16/12/2025488.880     
27975港交摩利五四购Ｄ0.046+4.55%14/04/2025499.900     
27982港交法巴五七购Ｃ0.093-15.45%03/07/2025500.000     
28368港交摩通五四购Ｅ0.025-32.43%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.095-10.38%25/06/2025500.500     
28996港交国君五六购Ｂ0.1180.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.093-7.92%25/06/2025500.500     
29050港交摩通五六购Ｄ0.107-16.41%25/06/2025500.500     
28301港交麦银六六购Ａ0.135+3.05%02/06/2026528.880     
28592港交星展六五购Ａ0.075+4.17%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0630.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.065+3.17%26/05/2026529.380     
28726港交花旗六五购Ａ0.060+1.69%26/05/2026529.380     
28731港交摩通六五购Ａ0.071+1.43%26/05/2026529.380     
28754港交瑞银六五购Ａ0.063+1.61%26/05/2026529.380     
28037港交摩通五四购Ｃ0.014-26.32%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.010-23.08%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.012-7.69%28/03/2025534.380     
28008港交法兴五四购Ａ0.0160.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0120.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.010-33.33%07/04/2025576.000     
28083港交汇丰五四购Ａ0.010-23.08%08/04/2025578.000     
28345港交法巴五四购Ｃ0.015-25.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.010-23.08%08/04/2025580.000     
28385港交摩利五三购Ｃ0.016+6.67%31/03/2025580.500     
22235港交韩投八八购Ａ0.460+3.37%08/08/2028588.880     
28171港交中银五六购Ｃ0.036-12.20%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 16:43
  实时报价更新时间为 27/02/2025 16:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。