28607 恒指瑞銀五九購Ａ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 21,006.970 | 330,000 | 28.958 | 280,000 | 0.097 | 50,000 | 0.087 |
| 04/11/2024 | 0.088 | 20,567.520 | 800,000 | 29.088 | 800,000 | 0.090 | ||
| 01/11/2024 | 0.091 | 20,506.430 | 20,000 | 29.687 | 20,000 | 0.091 | ||
| 31/10/2024 | 0.087 | 20,317.330 | 310,000 | 29.838 | 80,000 | 0.087 | 230,000 | 0.089 |
| 30/10/2024 | 0.086 | 20,380.640 | 580,000 | 29.334 | 290,000 | 0.086 | 290,000 | 0.086 |
| 29/10/2024 | 0.094 | 20,701.140 | 380,000 | 29.120 | 60,000 | 0.094 | 320,000 | 0.101 |
| 28/10/2024 | 0.092 | 20,599.360 | 600,000 | 29.228 | 600,000 | 0.090 | ||
| 25/10/2024 | 0.087 | 20,590.150 | 0 | 28.419 | ||||
| 24/10/2024 | 0.085 | 20,489.620 | 0 | 28.467 | ||||
| 23/10/2024 | 0.094 | 20,760.150 | 20,000 | 28.635 | 10,000 | 0.094 | 10,000 | 0.095 |
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |