28607 恒指瑞银五九购A (认购证)
实时 按盘价 跌0.094 -0.006 (-6.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10021,006.970330,00000.000280,0000.09750,0000.087
04/11/20240.08820,567.520800,000230,0000.080800,0000.090
01/11/20240.09120,506.43020,0001,030,0000.34020,0000.091
31/10/20240.08720,317.330310,0001,010,0000.34080,0000.087230,0000.089
30/10/20240.08620,380.640580,000860,0000.290290,0000.086290,0000.086
29/10/20240.09420,701.140380,000860,0000.29060,0000.094320,0000.101
28/10/20240.09220,599.360600,000600,0000.200600,0000.090
25/10/20240.08720,590.150000.000
24/10/20240.08520,489.620000.000
23/10/20240.09420,760.15020,00000.00010,0000.09410,0000.095
22/10/202420,498.950000.000
21/10/202420,478.460000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。