28614 福耀華泰六十購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.017 | 61.100 | 0 | 56.707 | ||||
| 13/05/2026 | 0.020 | 61.880 | 0 | 55.651 | ||||
| 12/05/2026 | 0.024 | 63.430 | 6,000 | 55.868 | 6,000 | 0.024 | ||
| 11/05/2026 | 0.023 | 62.630 | 200,000 | 56.224 | 200,000 | 0.024 | ||
| 08/05/2026 | 0.024 | 63.130 | 0 | 55.622 | ||||
| 07/05/2026 | 0.020 | 61.430 | 0 | 55.338 | ||||
| 06/05/2026 | 0.017 | 60.330 | 0 | 54.611 | ||||
| 05/05/2026 | 0.016 | 59.380 | 0 | 55.024 | ||||
| 04/05/2026 | 0.016 | 59.080 | 0 | 56.055 | ||||
| 30/04/2026 | 0.016 | 58.130 | 8,000 | 56.721 | ||||
| 29/04/2026 | 0.017 | 59.680 | 0 | 55.198 | ||||
| 28/04/2026 | 0.017 | 59.080 | 16,000 | 55.862 | 16,000 | 0.018 | ||
| 27/04/2026 | 0.024 | 61.130 | 4,000 | 57.472 | 4,000 | 0.027 | ||
| 24/04/2026 | 0.022 | 60.430 | 0 | 56.760 | ||||
| 23/04/2026 | 0.023 | 60.680 | 600,000 | 56.873 | 300,000 | 0.030 | 300,000 | 0.030 |
| 22/04/2026 | 0.029 | 61.980 | 4,000 | 58.283 | 4,000 | 0.025 | ||
| 21/04/2026 | 0.028 | 61.480 | 0 | 58.348 | ||||
| 20/04/2026 | 0.029 | 61.630 | 0 | 58.515 | ||||
| 17/04/2026 | 0.030 | 61.280 | 0 | 59.072 | ||||
| 16/04/2026 | 0.030 | 61.580 | 0 | 58.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |