28614 福耀华泰六十购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.017 | 61.100 | 0 | 1,262,000 | 3.155 | ||||
| 13/05/2026 | 0.020 | 61.880 | 0 | 1,262,000 | 3.155 | ||||
| 12/05/2026 | 0.024 | 63.430 | 6,000 | 1,262,000 | 3.155 | 6,000 | 0.024 | ||
| 11/05/2026 | 0.023 | 62.630 | 200,000 | 1,256,000 | 3.140 | 200,000 | 0.024 | ||
| 08/05/2026 | 0.024 | 63.130 | 0 | 1,056,000 | 2.640 | ||||
| 07/05/2026 | 0.020 | 61.430 | 0 | 1,056,000 | 2.640 | ||||
| 06/05/2026 | 0.017 | 60.330 | 0 | 1,056,000 | 2.640 | ||||
| 05/05/2026 | 0.016 | 59.380 | 0 | 1,056,000 | 2.640 | ||||
| 04/05/2026 | 0.016 | 59.080 | 0 | 1,056,000 | 2.640 | ||||
| 30/04/2026 | 0.016 | 58.130 | 8,000 | 1,056,000 | 2.640 | ||||
| 29/04/2026 | 0.017 | 59.680 | 0 | 1,056,000 | 2.640 | ||||
| 28/04/2026 | 0.017 | 59.080 | 16,000 | 1,056,000 | 2.640 | 16,000 | 0.018 | ||
| 27/04/2026 | 0.024 | 61.130 | 4,000 | 1,040,000 | 2.600 | 4,000 | 0.027 | ||
| 24/04/2026 | 0.022 | 60.430 | 0 | 1,036,000 | 2.590 | ||||
| 23/04/2026 | 0.023 | 60.680 | 600,000 | 1,036,000 | 2.590 | 300,000 | 0.030 | 300,000 | 0.030 |
| 22/04/2026 | 0.029 | 61.980 | 4,000 | 1,036,000 | 2.590 | 4,000 | 0.025 | ||
| 21/04/2026 | 0.028 | 61.480 | 0 | 1,032,000 | 2.580 | ||||
| 20/04/2026 | 0.029 | 61.630 | 0 | 1,032,000 | 2.580 | ||||
| 17/04/2026 | 0.030 | 61.280 | 0 | 1,032,000 | 2.580 | ||||
| 16/04/2026 | 0.030 | 61.580 | 0 | 1,032,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |