28625 S金匯豐五十購A (认购证)
实時 按盘价 跌0.100 -0.025 (-20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.1251,916.5005,00021.7655,0000.126
22/11/20240.1381,941.0002,530,00021.5392,230,0000.129300,0000.130
21/11/20240.1251,915.0002,200,00021.6692,200,0000.124
20/11/20240.1111,885.0007,50021.8107,5000.115
19/11/20240.1121,885.000170,00021.89610,0000.109160,0000.113
18/11/20240.1021,858.0002,660,00022.1642,500,0000.106160,0000.107
15/11/20240.0971,843.0002,532,50022.2342,532,5000.097
14/11/20240.0981,836.50060,00022.56560,0000.099
13/11/20240.1171,872.00062,50022.65262,5000.118
12/11/20240.1191,863.00035,00023.24335,0000.129
11/11/20240.1461,914.00085,00023.06950,0000.14635,0000.147
08/11/20240.1561,930.00050,00022.95850,0000.158
07/11/20240.1451,912.500290,00022.896100,0000.141190,0000.143
06/11/20240.1711,956.00045,00022.74045,0000.165
05/11/20240.1771,963.00055,00022.86155,0000.178
04/11/20240.1811,964.00095,00023.05560,0000.18335,0000.184
01/11/20240.1891,973.500570,00023.028500,0000.19270,0000.189
31/10/20240.2061,996.000570,00023.034570,0000.211
30/10/20242,000.0000
29/10/20241,976.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。