28625 S金汇丰五十购A (认购证)
实时 按盘价 升0.182 +0.005 (+2.825%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,467.50023740S金花旗五六沽A0.0130.00%13/06/2025
     1,467.50023757S金瑞银五六沽A0.0100.00%13/06/2025
     1,467.50023758S金星展五六沽A0.0110.00%13/06/2025
     1,468.00023666S金汇丰五六沽A0.0150.00%20/06/2025
     1,468.00023747S金摩通五六沽A0.0100.00%13/06/2025
23082S金摩利四甲购A0.00%28/11/20241,498.000     
20333S金星展四乙购A0.9900.00%27/12/20241,499.000     
20439S金摩通四乙购A0.9600.00%18/12/20241,499.500     
20452S金汇丰四乙购A0.9600.00%18/12/20241,499.500     
20425S金瑞银四乙购A0.9900.00%18/12/20241,538.000     
20519S金摩利四乙购A0.7900.00%04/12/20241,580.000     
21838S金汇丰四甲购A0.8400.00%27/11/20241,580.500     
23415S金星展四甲购A0.8100.00%27/11/20241,580.500     
23421S金法兴四甲购A0.7900.00%27/11/20241,580.500     
     1,615.50025573S金法兴五四沽A0.0260.00%22/04/2025
     1,615.50025609S金瑞银五四沽A0.014-6.67%22/04/2025
     1,616.00025471S金摩通五四沽A0.018-5.26%29/04/2025
     1,649.50025421S金汇丰五五沽A0.0150.00%19/05/2025
     1,649.50026384S金华泰五五沽A0.023-4.17%19/05/2025
     1,650.00025311S金星展五五沽A0.0120.00%26/05/2025
     1,650.50026416S金花旗五五沽A0.018-5.26%19/05/2025
     1,698.50027689S金星展五甲沽A0.088-3.30%27/11/2025
     1,698.50027720S金汇丰五甲沽A0.074-2.63%27/11/2025
     1,698.50027845S金瑞银五甲沽A0.079-2.47%27/11/2025
     1,699.00027544S金摩通五乙沽A0.079-2.47%04/12/2025
     1,699.50027778S金花旗五甲沽A0.083-2.35%27/11/2025
23821S金汇丰四乙购B0.5600.00%30/12/20241,700.000     
24003S金摩通五二购A0.445+2.30%12/02/20251,777.770     
24058S金星展五二购A0.4450.00%05/02/20251,778.000     
24063S金瑞银五二购A0.4300.00%05/02/20251,778.270     
24157S金法兴四乙购A0.4000.00%30/12/20241,788.000     
24221S金摩利四乙购B0.3800.00%24/12/20241,799.000     
24262S金汇丰四乙购C0.244+3.83%24/12/20241,868.000     
24396S金摩利四乙购C0.2410.00%17/12/20241,868.500     
24420S金摩通四乙购B0.238+3.03%17/12/20241,868.500     
24450S金瑞银四乙购B0.240+3.45%17/12/20241,868.500     
26394S金华泰四乙购A0.237+2.60%17/12/20241,868.500     
24511S金摩通五三购A0.184+2.22%31/03/20251,999.990     
24748S金花旗五三购A0.183+3.39%24/03/20252,000.000     
24598S金汇丰五三购A0.159+2.58%24/03/20252,000.490     
24616S金瑞银五三购A0.171+3.01%24/03/20252,000.490     
24622S金法兴五三购A0.185+2.78%25/03/20252,000.490     
27501S金中银五三购A0.00%24/03/20252,000.490     
25973S金麦银五甲购A0.320+1.59%04/11/20252,038.000     
26325S金星展五一购A0.156+4.70%20/01/20252,228.000     
26437S金瑞银五一购A0.118+3.51%13/01/20252,229.000     
26501S金摩通五一购A0.123+0.82%13/01/20252,229.000     
26762S金摩利五一购A0.00%13/01/20252,229.000     
26819S金花旗五一购A0.112+2.75%13/01/20252,229.000     
26989S金汇丰五一购A0.101+2.02%13/01/20252,229.000     
28720S金华泰五九购A0.132+3.94%30/09/20252,266.000     
27545S金摩通五十购A0.184+1.66%28/10/20252,288.000     
28625S金汇丰五十购A0.180+1.69%21/10/20252,288.500     
27843S金瑞银五十购A0.182+1.68%21/10/20252,289.000     
28394S金星展五十购A0.201+1.52%21/10/20252,289.000     
28598S金摩利五十购A0.182+2.25%21/10/20252,289.000     
28709S金法兴五九购A0.166+0.61%30/09/20252,350.000     
28867S金摩通五九购A0.134+2.29%23/09/20252,350.880     
28887S金瑞银五九购A0.00%23/09/20252,351.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/11/2024 09:42
  实时报价更新时间为 06/11/2024 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。