28634 招行花旗六甲購Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 36.167 | ||||||
| 08/06/2026 | 0 | 36.264 | 780,000 | 0.089 | 830,000 | 0.089 | ||
| 05/06/2026 | 0 | 35.971 | ||||||
| 04/06/2026 | 0 | 36.012 | 5,000 | 0.088 | 5,000 | 0.086 | ||
| 03/06/2026 | 0 | 36.168 | ||||||
| 02/06/2026 | 0 | 35.936 | ||||||
| 01/06/2026 | 0 | 36.375 | 10,000 | 0.082 | 10,000 | 0.078 | ||
| 29/05/2026 | 0 | 35.553 | ||||||
| 28/05/2026 | 0 | 36.123 | 50,000 | 0.065 | 50,000 | 0.065 | ||
| 27/05/2026 | 0 | 36.371 | ||||||
| 26/05/2026 | 0 | 36.361 | ||||||
| 22/05/2026 | 0 | 36.055 | ||||||
| 21/05/2026 | 0 | 36.191 | ||||||
| 20/05/2026 | 0 | 36.160 | ||||||
| 19/05/2026 | 0 | 36.233 | ||||||
| 18/05/2026 | 0 | 36.568 | ||||||
| 15/05/2026 | 0 | 36.375 | ||||||
| 14/05/2026 | 0 | 36.098 | ||||||
| 13/05/2026 | 0 | 36.422 | ||||||
| 12/05/2026 | 0 | 36.688 | 15,000 | 0.107 | 15,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |