28634 潍柴汇丰五十购Ａ (认购证)
按盘价 
0.194 +0.016 (+8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.178 | 13.160 | 3,700,000 | 2,450,000 | 4.080 | 1,850,000 | 0.186 | 1,850,000 | 0.188 |
| 22/01/2025 | 0.192 | 13.440 | 5,410,000 | 2,450,000 | 4.080 | 2,700,000 | 0.193 | 2,710,000 | 0.195 |
| 21/01/2025 | 0.199 | 13.560 | 1,800,000 | 2,440,000 | 4.070 | 900,000 | 0.196 | 900,000 | 0.196 |
| 20/01/2025 | 0.190 | 13.340 | 200,000 | 2,440,000 | 4.070 | 200,000 | 0.189 | ||
| 17/01/2025 | 0.190 | 13.300 | 300,000 | 2,640,000 | 4.400 | 290,000 | 0.191 | ||
| 16/01/2025 | 0.189 | 13.340 | 10,120,000 | 2,350,000 | 3.920 | 5,160,000 | 0.196 | 4,960,000 | 0.196 |
| 15/01/2025 | 0.198 | 13.400 | 14,240,000 | 2,550,000 | 4.250 | 6,970,000 | 0.198 | 7,260,000 | 0.199 |
| 14/01/2025 | 0.199 | 13.360 | 17,820,000 | 2,260,000 | 3.770 | 8,850,000 | 0.191 | 8,750,000 | 0.191 |
| 13/01/2025 | 0.169 | 12.700 | 12,730,000 | 2,360,000 | 3.930 | 6,120,000 | 0.167 | 6,490,000 | 0.169 |
| 10/01/2025 | 0.177 | 12.800 | 8,600,000 | 1,990,000 | 3.320 | 4,040,000 | 0.182 | 4,400,000 | 0.184 |
| 09/01/2025 | 0.207 | 13.340 | 12,020,000 | 1,630,000 | 2.720 | 6,020,000 | 0.203 | 6,000,000 | 0.204 |
| 08/01/2025 | 0.210 | 13.340 | 26,310,000 | 1,650,000 | 2.750 | 13,150,000 | 0.189 | 13,090,000 | 0.187 |
| 07/01/2025 | 0.149 | 12.000 | 4,240,000 | 1,710,000 | 2.850 | 2,090,000 | 0.148 | 2,150,000 | 0.152 |
| 06/01/2025 | 0.157 | 12.080 | 6,400,000 | 1,650,000 | 2.750 | 3,150,000 | 0.160 | 3,250,000 | 0.159 |
| 03/01/2025 | 0.147 | 11.780 | 12,100,000 | 1,550,000 | 2.580 | 6,050,000 | 0.159 | 6,050,000 | 0.159 |
| 02/01/2025 | 0.149 | 11.840 | 3,200,000 | 1,550,000 | 2.580 | 1,600,000 | 0.151 | 1,600,000 | 0.150 |
| 31/12/2024 | 0.155 | 11.880 | 3,120,000 | 1,550,000 | 2.580 | 1,600,000 | 0.159 | 1,520,000 | 0.159 |
| 30/12/2024 | 0.151 | 11.820 | 3,900,000 | 1,630,000 | 2.720 | 1,900,000 | 0.158 | 2,000,000 | 0.160 |
| 27/12/2024 | 0.148 | 11.760 | 2,080,000 | 1,530,000 | 2.550 | 1,040,000 | 0.146 | 1,040,000 | 0.146 |
| 24/12/2024 | 0.145 | 11.600 | 5,360,000 | 1,530,000 | 2.550 | 2,680,000 | 0.147 | 2,680,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |