28641 騰訊瑞銀五四購Ｅ (认购证)
按盘价 
0.231 +0.055 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.176 | 507.500 | 680,000 | 37.473 | 280,000 | 0.162 | 400,000 | 0.174 |
| 12/03/2025 | 0.208 | 512.000 | 680,000 | 38.504 | 410,000 | 0.201 | 270,000 | 0.226 |
| 11/03/2025 | 0.255 | 517.500 | 510,000 | 40.882 | 160,000 | 0.221 | 350,000 | 0.253 |
| 10/03/2025 | 0.249 | 516.500 | 690,000 | 40.041 | 70,000 | 0.252 | 620,000 | 0.276 |
| 07/03/2025 | 0.365 | 533.500 | 12,920,000 | 40.318 | 7,430,000 | 0.394 | 5,320,000 | 0.400 |
| 06/03/2025 | 0.400 | 544.000 | 4,090,000 | 32.973 | 330,000 | 0.305 | 80,000 | 0.392 |
| 05/03/2025 | 0.199 | 505.500 | 2,550,000 | 37.771 | 850,000 | 0.169 | 1,150,000 | 0.189 |
| 04/03/2025 | 0.145 | 491.000 | 4,620,000 | 38.457 | 2,500,000 | 0.141 | 920,000 | 0.134 |
| 03/03/2025 | 0.126 | 483.200 | 3,540,000 | 39.467 | 2,650,000 | 0.136 | 360,000 | 0.143 |
| 28/02/2025 | 0.124 | 478.600 | 11,590,000 | 40.166 | 4,810,000 | 0.150 | 4,370,000 | 0.130 |
| 27/02/2025 | 0.192 | 495.400 | 18,750,000 | 40.464 | 8,690,000 | 0.209 | 8,660,000 | 0.233 |
| 26/02/2025 | 0.222 | 501.500 | 20,370,000 | 40.376 | 7,900,000 | 0.225 | 10,690,000 | 0.226 |
| 25/02/2025 | 0.161 | 484.800 | 8,360,000 | 41.202 | 5,220,000 | 0.172 | 2,890,000 | 0.159 |
| 24/02/2025 | 0.225 | 497.200 | 37,090,000 | 42.708 | 17,490,000 | 0.256 | 17,860,000 | 0.245 |
| 21/02/2025 | 0.300 | 517.000 | 8,070,000 | 37.870 | 970,000 | 0.221 | 2,590,000 | 0.257 |
| 20/02/2025 | 0.162 | 486.800 | 7,990,000 | 37.848 | 4,970,000 | 0.165 | 1,750,000 | 0.173 |
| 19/02/2025 | 0.223 | 497.800 | 35,740,000 | 39.634 | 14,420,000 | 0.228 | 18,150,000 | 0.230 |
| 18/02/2025 | 0.260 | 503.500 | 19,930,000 | 40.656 | 9,310,000 | 0.256 | 6,640,000 | 0.258 |
| 17/02/2025 | 0.215 | 493.600 | 31,080,000 | 40.263 | 13,120,000 | 0.248 | 16,170,000 | 0.259 |
| 14/02/2025 | 0.138 | 474.800 | 31,110,000 | 38.240 | 15,610,000 | 0.100 | 13,700,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |