28641 腾讯瑞银五四购Ｅ (认购证)
按盘价 
0.241 +0.026 (+12.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.215 | 493.600 | 31,080,000 | 9,370,000 | 3.120 | 13,120,000 | 0.248 | 16,170,000 | 0.259 |
| 14/02/2025 | 0.138 | 474.800 | 31,110,000 | 6,320,000 | 2.110 | 15,610,000 | 0.100 | 13,700,000 | 0.098 |
| 13/02/2025 | 0.060 | 442.000 | 32,220,000 | 8,230,000 | 2.740 | 16,310,000 | 0.085 | 15,160,000 | 0.084 |
| 12/02/2025 | 0.062 | 444.200 | 15,090,000 | 9,380,000 | 3.130 | 10,890,000 | 0.047 | 3,480,000 | 0.041 |
| 11/02/2025 | 0.035 | 427.400 | 17,340,000 | 16,790,000 | 5.600 | 5,550,000 | 0.042 | 10,980,000 | 0.040 |
| 10/02/2025 | 0.050 | 437.000 | 18,310,000 | 11,360,000 | 3.790 | 14,010,000 | 0.049 | 3,340,000 | 0.049 |
| 07/02/2025 | 0.039 | 428.200 | 45,620,000 | 22,030,000 | 7.340 | 27,790,000 | 0.038 | 13,850,000 | 0.039 |
| 06/02/2025 | 0.031 | 420.400 | 38,810,000 | 35,970,000 | 11.990 | 17,140,000 | 0.030 | 17,830,000 | 0.030 |
| 05/02/2025 | 0.033 | 417.800 | 59,090,000 | 35,280,000 | 11.760 | 21,850,000 | 0.035 | 32,870,000 | 0.033 |
| 04/02/2025 | 0.040 | 420.800 | 20,210,000 | 24,260,000 | 8.090 | 2,990,000 | 0.038 | 17,080,000 | 0.040 |
| 03/02/2025 | 0.027 | 404.200 | 590,000 | 10,170,000 | 3.390 | 530,000 | 0.026 | 20,000 | 0.020 |
| 28/01/2025 | 0.026 | 401.200 | 1,410,000 | 10,680,000 | 3.560 | 1,390,000 | 0.026 | 20,000 | 0.025 |
| 27/01/2025 | 0.024 | 395.600 | 2,080,000 | 12,050,000 | 4.020 | 1,880,000 | 0.024 | 200,000 | 0.024 |
| 24/01/2025 | 0.023 | 390.600 | 540,000 | 13,730,000 | 4.580 | 410,000 | 0.023 | 120,000 | 0.022 |
| 23/01/2025 | 0.018 | 381.200 | 860,000 | 14,020,000 | 4.670 | 310,000 | 0.021 | 550,000 | 0.021 |
| 22/01/2025 | 0.021 | 383.400 | 1,170,000 | 13,780,000 | 4.590 | 70,000 | 0.022 | 1,100,000 | 0.022 |
| 21/01/2025 | 0.028 | 387.400 | 1,300,000 | 12,750,000 | 4.250 | 880,000 | 0.028 | 420,000 | 0.028 |
| 20/01/2025 | 0.031 | 389.800 | 4,440,000 | 13,210,000 | 4.400 | 3,980,000 | 0.030 | 460,000 | 0.030 |
| 17/01/2025 | 0.024 | 379.800 | 1,470,000 | 16,730,000 | 5.580 | 1,180,000 | 0.024 | 230,000 | 0.023 |
| 16/01/2025 | 0.025 | 382.400 | 9,970,000 | 17,680,000 | 5.890 | 5,590,000 | 0.024 | 4,220,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |